Te Connectivity Ltd (TEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEL | LFUS | OLED | NVT | ROG |
| Company | Te Connectivity Ltd | Littelfuse Inc | Universal Display | Nvent Electric Plc | Rogers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 141.96 | 231.30 | 155.33 | 76.19 | 109.66 |
| High | 142.60 | 233.73 | 157.15 | 76.40 | 110.42 |
| Low | 138.37 | 229.76 | 153.96 | 72.66 | 108.39 |
| Last | 140.00 | 233.60 | 156.44 | 73.72 | 109.07 |
| Change | -3.23 | +2.41 | +2.54 | +1.20 | -0.14 |
| % Change | -2.26% | +1.04% | +1.65% | +1.65% | -0.13% |
| Volume | 5,767,300 | 91,700 | 201,700 | 1,840,600 | 131,700 |
| 20-Day Average Volume | 2,242,740 | 132,030 | 221,205 | 1,347,355 | 132,035 |
| Previous Close | 143.23 | 231.19 | 153.90 | 72.52 | 109.21 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.66 | 234.05 | 160.34 | 74.42 | 113.35 |
| 20-Day Raw Stochastic | 16.96% | 47.11% | 34.75% | 36.70% | 22.14% |
| 20-Day Relative Strength | 45.60% | 49.13% | 42.52% | 56.59% | 41.94% |
| Weighted Alpha | +12.95 | -6.53 | +9.09 | +76.05 | -32.54 |
| Today's Opinion | 40% Buy | 100% Sell | 72% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 72% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 8% Sell | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/17/24 | +3.39% since 04/17/24 | +2.94% since 04/17/24 | +1.63% since 04/17/24 | +3.07% since 04/17/24 |
| Low | 138.37 on 04/24/24 | 224.64 on 04/19/24 | 148.75 on 04/19/24 | 70.67 on 04/22/24 | 105.48 on 04/18/24 |
| High | 145.61 on 04/23/24 | 233.73 on 04/24/24 | 157.15 on 04/24/24 | 76.40 on 04/24/24 | 110.85 on 04/22/24 |
| 1-Month | |||||
| %Chg | -2.31% since 03/22/24 | +1.06% since 03/22/24 | -5.86% since 03/22/24 | +0.05% since 03/22/24 | -7.71% since 03/22/24 |
| Low | 138.37 on 04/24/24 | 224.64 on 04/19/24 | 148.75 on 04/19/24 | 70.67 on 04/22/24 | 105.48 on 04/18/24 |
| High | 147.98 on 04/09/24 | 243.66 on 04/01/24 | 170.88 on 03/28/24 | 78.98 on 04/09/24 | 121.69 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.53% since 01/24/24 | -1.55% since 01/24/24 | -12.28% since 01/24/24 | +27.41% since 01/24/24 | -5.67% since 01/24/24 |
| Low | 138.16 on 03/15/24 | 224.64 on 04/19/24 | 148.75 on 04/19/24 | 58.05 on 01/25/24 | 105.48 on 04/18/24 |
| High | 147.98 on 04/09/24 | 253.13 on 01/31/24 | 189.18 on 02/22/24 | 78.98 on 04/09/24 | 122.10 on 02/12/24 |
| 6-Month | |||||
| %Chg | +18.58% since 10/24/23 | +4.74% since 10/24/23 | +1.48% since 10/24/23 | +55.27% since 10/24/23 | -11.51% since 10/24/23 |
| Low | 115.00 on 10/27/23 | 212.80 on 10/30/23 | 133.67 on 11/01/23 | 45.60 on 10/27/23 | 105.48 on 04/18/24 |
| High | 147.98 on 04/09/24 | 273.42 on 12/27/23 | 194.84 on 12/19/23 | 78.98 on 04/09/24 | 138.85 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,512,000 | 5,822,013 | 7,409,938 | 12,234,202 | 2,034,701 |
| Shares Outstanding, K | 310,800 | 24,923 | 47,366 | 165,955 | 18,655 |
| Annual Sales | 16,034,000,000 | 2,362,660,000 | 576,430,000 | 3,263,600,000 | 908,400,000 |
| Annual Net Income | 1,910,000,000 | 259,490,000 | 203,010,000 | 567,100,000 | 56,600,000 |
| Last Quarter Sales | 3,831,000,000 | 533,810,000 | 158,320,000 | 861,200,000 | 204,580,000 |
| Last Quarter Net Income | 1,803,000,000 | 42,880,000 | 61,980,000 | 254,900,000 | 23,210,000 |
| 60-Month Beta | 1.39 | 1.34 | 1.45 | 1.35 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/24/24 | 2.02 on 01/30/24 | 1.29 on 02/22/24 | 0.78 on 02/06/24 | 0.60 on 02/21/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 05/02/24 | 05/03/24 | 04/25/24 |
| Most Recent Dividend | 0.590 on 02/15/24 | 0.650 on 02/21/24 | 0.400 on 03/14/24 | 0.190 on 04/25/24 | 0.030 on 01/09/92 |
| Next Ex-Dividends Date | 05/23/24 | 02/21/24 | 03/14/24 | 04/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.35 | 19.68 | 36.30 | 23.70 | 28.89 |