Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | BCE | CHT | TU | TLK |
| Company | Telefonica S.A. ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.24 | 32.29 | 37.97 | 15.77 | 19.62 |
| High | 4.28 | 32.70 | 38.19 | 15.97 | 19.72 |
| Low | 4.24 | 32.24 | 37.80 | 15.77 | 19.47 |
| Last | 4.26 | 32.57 | 37.94 | 15.90 | 19.62 |
| Change | +0.04 | +0.36 | -0.22 | +0.12 | -0.15 |
| % Change | +0.95% | +1.12% | -0.58% | +0.76% | -0.76% |
| Volume | 331,691 | 952,100 | 60,563 | 1,279,787 | 211,754 |
| 20-Day Average Volume | 738,761 | 2,970,168 | 69,390 | 3,305,295 | 319,604 |
| Previous Close | 4.22 | 32.21 | 38.16 | 15.78 | 19.77 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 33.03 | 38.81 | 15.95 | 21.42 |
| 20-Day Raw Stochastic | 48.44% | 25.59% | 5.03% | 41.46% | 2.24% |
| 20-Day Relative Strength | 53.67% | 33.87% | 41.83% | 39.67% | 19.87% |
| Weighted Alpha | +0.53 | -33.16 | -5.79 | -24.09 | -34.64 |
| Today's Opinion | 72% Buy | 100% Sell | 40% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 04/12/24 | +1.29% since 04/12/24 | -1.58% since 04/12/24 | +0.06% since 04/12/24 | -5.52% since 04/12/24 |
| Low | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 37.80 on 04/19/24 | 15.35 on 04/16/24 | 19.49 on 04/19/24 |
| High | 4.28 on 04/19/24 | 32.77 on 04/15/24 | 38.80 on 04/15/24 | 16.06 on 04/15/24 | 20.97 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.07% since 03/19/24 | -4.81% since 03/19/24 | -1.71% since 03/19/24 | -3.76% since 03/19/24 | -21.80% since 03/19/24 |
| Low | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 37.80 on 04/19/24 | 15.35 on 04/16/24 | 19.49 on 04/19/24 |
| High | 4.43 on 03/28/24 | 34.58 on 03/28/24 | 39.59 on 04/02/24 | 16.77 on 03/21/24 | 25.20 on 03/20/24 |
| 3-Month | |||||
| %Chg | +3.27% since 01/19/24 | -21.96% since 01/19/24 | -0.05% since 01/19/24 | -13.48% since 01/19/24 | -22.75% since 01/19/24 |
| Low | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 15.35 on 04/16/24 | 19.49 on 04/19/24 |
| High | 4.43 on 03/28/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 18.55 on 01/24/24 | 26.85 on 02/20/24 |
| 6-Month | |||||
| %Chg | +6.62% since 10/19/23 | -13.36% since 10/19/23 | +5.90% since 10/19/23 | -3.06% since 10/19/23 | -17.24% since 10/19/23 |
| Low | 3.71 on 10/26/23 | 31.82 on 04/16/24 | 35.44 on 10/27/23 | 15.35 on 04/16/24 | 19.49 on 04/19/24 |
| High | 4.43 on 03/28/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 19.14 on 12/06/23 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,371,502 | 29,384,378 | 29,602,430 | 23,291,280 | 17,805,258 |
| Shares Outstanding, K | 5,775,238 | 912,275 | 775,745 | 1,476,000 | 900,620 |
| Annual Sales | 43,997,660,000 | 18,277,760,000 | 6,058,220,000 | 14,819,700,000 | 9,690,000,000 |
| Annual Net Income | -965,410,000 | 1,676,430,000 | 1,185,030,000 | 623,010,000 | 1,586,000,000 |
| Last Quarter Sales | 10,932,960,000 | 4,759,330,000 | 1,944,480,000 | 3,790,190,000 | 2,430,590,000 |
| Last Quarter Net Income | -2,336,530,000 | 315,560,000 | 259,530,000 | 212,490,000 | 323,900,000 |
| 60-Month Beta | 0.70 | 0.56 | 0.17 | 0.72 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/22/24 | 0.56 on 02/08/24 | 0.33 on 01/30/24 | 0.18 on 02/09/24 | 0.33 on 03/22/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/14/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 0.118 on 12/12/23 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.277 on 12/08/23 | 0.848 on 06/14/23 |
| Next Ex-Dividends Date | 12/12/23 | 03/14/24 | 06/28/23 | 12/08/23 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 13.55 | 24.84 | 22.20 | 11.61 |