Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | BCE | CHT | BT | TLK |
| Company | Telefonica S.A. ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Bt Group Plc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.34 | 32.71 | 38.11 | 10.54 | 19.57 |
| High | 4.39 | 32.91 | 38.60 | 10.63 | 19.83 |
| Low | 4.33 | 32.56 | 38.11 | 10.51 | 19.50 |
| Last | 4.36 | 32.90 | 38.54 | 10.57 | 19.65 |
| Change | +0.09 | +0.31 | +0.69 | +0.14 | -0.01 |
| % Change | +2.11% | +0.95% | +1.82% | +1.34% | -0.05% |
| Volume | 923,800 | 2,609,200 | 100,900 | 2,663,500 | 380,000 |
| 20-Day Average Volume | 773,685 | 3,002,615 | 70,745 | 2,170,485 | 336,520 |
| Previous Close | 4.27 | 32.59 | 37.85 | 10.43 | 19.66 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 33.00 | 38.82 | 10.06 | 21.18 |
| 20-Day Raw Stochastic | 78.13% | 39.20% | 41.34% | 94.52% | 4.16% |
| 20-Day Relative Strength | 59.82% | 38.05% | 49.54% | 46.69% | 20.04% |
| Weighted Alpha | +2.24 | -32.17 | -3.40 | -34.20 | -34.61 |
| Today's Opinion | 96% Buy | 100% Sell | 56% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 04/15/24 | +1.54% since 04/15/24 | -0.23% since 04/15/24 | +3.12% since 09/06/19 | -5.76% since 04/15/24 |
| Low | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 37.80 on 04/19/24 | 10.26 on 09/10/19 | 19.47 on 04/19/24 |
| High | 4.39 on 04/22/24 | 32.91 on 04/22/24 | 38.60 on 04/22/24 | 10.63 on 09/13/19 | 20.55 on 04/16/24 |
| 1-Month | |||||
| %Chg | +1.63% since 03/22/24 | -2.40% since 03/22/24 | +0.92% since 03/22/24 | unch since 08/13/19 | -19.60% since 03/22/24 |
| Low | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 37.80 on 04/19/24 | 9.53 on 08/26/19 | 19.47 on 04/19/24 |
| High | 4.43 on 03/28/24 | 34.58 on 03/28/24 | 39.59 on 04/02/24 | 10.63 on 09/13/19 | 23.80 on 03/25/24 |
| 3-Month | |||||
| %Chg | +4.56% since 01/22/24 | -19.62% since 01/22/24 | +1.93% since 01/22/24 | -21.30% since 06/13/19 | -23.03% since 01/22/24 |
| Low | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 9.53 on 08/26/19 | 19.47 on 04/19/24 |
| High | 4.43 on 03/28/24 | 41.51 on 01/24/24 | 39.59 on 04/02/24 | 13.37 on 06/18/19 | 26.85 on 02/20/24 |
| 6-Month | |||||
| %Chg | +10.66% since 10/20/23 | -10.91% since 10/20/23 | +7.92% since 10/20/23 | -28.44% since 03/13/19 | -16.49% since 10/20/23 |
| Low | 3.71 on 10/26/23 | 31.82 on 04/16/24 | 35.44 on 10/27/23 | 9.53 on 08/26/19 | 19.47 on 04/19/24 |
| High | 4.43 on 03/28/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 15.47 on 03/20/19 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,660,264 | 29,731,042 | 29,361,948 | 20,974,896 | 17,706,188 |
| Shares Outstanding, K | 5,775,238 | 912,275 | 775,745 | 1,984,380 | 900,620 |
| Annual Sales | 43,997,660,000 | 18,277,760,000 | 6,058,220,000 | 30,756,280,000 | 9,690,000,000 |
| Annual Net Income | -965,410,000 | 1,676,430,000 | 1,185,030,000 | 2,834,340,000 | 1,586,000,000 |
| Last Quarter Sales | 10,932,960,000 | 4,759,330,000 | 1,944,480,000 | N/A | 2,430,590,000 |
| Last Quarter Net Income | -2,336,530,000 | 315,560,000 | 259,530,000 | N/A | 323,900,000 |
| 60-Month Beta | 0.70 | 0.56 | 0.17 | 0.74 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/22/24 | 0.56 on 02/08/24 | 0.33 on 01/30/24 | N/A | 0.33 on 03/22/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/14/24 | 08/02/19 | 04/26/24 |
| Most Recent Dividend | 0.118 on 12/12/23 | 1.472 on 03/14/24 | 1.148 on 06/28/23 | 0.644 on 08/08/19 | 0.848 on 06/14/23 |
| Next Ex-Dividends Date | 12/12/23 | 03/14/24 | 06/28/23 | 08/08/19 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 13.53 | 24.94 | 0.00 | 11.70 |