Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | BCE | BT | TLK | CHT |
| Company | Telefonica S.A. ADR | BCE Inc | Bt Group Plc | P.T. Telekomunikasi Indonesia Tbk ADR | Chunghwa Telecom Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.42 | 33.17 | 10.54 | 19.36 | 38.55 |
| High | 4.45 | 33.52 | 10.63 | 19.78 | 38.65 |
| Low | 4.42 | 33.04 | 10.51 | 19.36 | 38.52 |
| Last | 4.43 | 33.31 | 10.57 | 19.73 | 38.56 |
| Change | +0.07 | +0.41 | +0.14 | +0.08 | +0.02 |
| % Change | +1.61% | +1.25% | +1.34% | +0.41% | +0.05% |
| Volume | 467,488 | 1,148,968 | 2,663,500 | 246,535 | 34,053 |
| 20-Day Average Volume | 771,560 | 2,882,844 | 2,170,485 | 332,591 | 68,402 |
| Previous Close | 4.36 | 32.90 | 10.43 | 19.65 | 38.54 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 32.97 | 10.06 | 20.99 | 38.83 |
| 20-Day Raw Stochastic | 94.12% | 54.81% | 94.52% | 9.08% | 43.58% |
| 20-Day Relative Strength | 63.58% | 42.47% | 46.69% | 20.97% | 49.96% |
| Weighted Alpha | +4.50 | -30.95 | -34.20 | -34.35 | -3.26 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 96% Buy | 100% Sell | 88% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 04/16/24 | +3.45% since 04/16/24 | +3.12% since 09/06/19 | -1.82% since 04/16/24 | +1.07% since 04/16/24 |
| Low | 4.14 on 04/17/24 | 32.06 on 04/17/24 | 10.26 on 09/10/19 | 19.36 on 04/23/24 | 37.80 on 04/19/24 |
| High | 4.45 on 04/23/24 | 33.52 on 04/23/24 | 10.63 on 09/13/19 | 20.08 on 04/17/24 | 38.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.26% since 03/22/24 | -1.13% since 03/22/24 | unch since 08/13/19 | -19.37% since 03/22/24 | +1.02% since 03/22/24 |
| Low | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 19.36 on 04/23/24 | 37.80 on 04/19/24 |
| High | 4.45 on 04/23/24 | 34.58 on 03/28/24 | 10.63 on 09/13/19 | 23.80 on 03/25/24 | 39.59 on 04/02/24 |
| 3-Month | |||||
| %Chg | +6.75% since 01/23/24 | -19.02% since 01/23/24 | -21.30% since 06/13/19 | -22.88% since 01/23/24 | +1.10% since 01/23/24 |
| Low | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 19.36 on 04/23/24 | 36.37 on 01/30/24 |
| High | 4.45 on 04/23/24 | 41.51 on 01/24/24 | 13.37 on 06/18/19 | 26.85 on 02/20/24 | 39.59 on 04/02/24 |
| 6-Month | |||||
| %Chg | +13.59% since 10/23/23 | -10.81% since 10/23/23 | -28.44% since 03/13/19 | -14.03% since 10/23/23 | +8.58% since 10/23/23 |
| Low | 3.71 on 10/26/23 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 19.36 on 04/23/24 | 35.44 on 10/27/23 |
| High | 4.45 on 04/23/24 | 41.77 on 01/22/24 | 15.47 on 03/20/19 | 26.85 on 02/20/24 | 39.59 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,180,038 | 30,013,850 | 20,974,896 | 17,697,182 | 29,897,212 |
| Shares Outstanding, K | 5,775,238 | 912,275 | 1,984,380 | 900,620 | 775,745 |
| Annual Sales | 43,997,660,000 | 18,277,760,000 | 30,756,280,000 | 9,690,000,000 | 6,058,220,000 |
| Annual Net Income | -965,410,000 | 1,676,430,000 | 2,834,340,000 | 1,586,000,000 | 1,185,030,000 |
| Last Quarter Sales | 10,932,960,000 | 4,759,330,000 | N/A | 2,245,740,000 | 2,066,960,000 |
| Last Quarter Net Income | -2,336,530,000 | 315,560,000 | N/A | 363,180,000 | 278,910,000 |
| 60-Month Beta | 0.70 | 0.56 | 0.74 | 0.72 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/22/24 | 0.56 on 02/08/24 | N/A | 0.33 on 03/22/24 | 0.33 on 01/30/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 08/02/19 | 04/26/24 | 05/14/24 |
| Most Recent Dividend | 0.118 on 12/12/23 | 0.737 on 03/14/24 | 0.644 on 08/08/19 | 0.848 on 06/14/23 | 1.148 on 06/28/23 |
| Next Ex-Dividends Date | 12/12/23 | 03/14/24 | 08/08/19 | 06/14/23 | 06/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.68 | 13.69 | 0.00 | 11.63 | 24.74 |