Teck Resources Ltd (TECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TECK | BHP | RIO | NEM | WPM |
| Company | Teck Resources Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.60 | 59.10 | 68.35 | 37.42 | 52.25 |
| High | 46.01 | 59.30 | 68.35 | 38.75 | 52.73 |
| Low | 44.62 | 58.69 | 67.42 | 37.26 | 51.73 |
| Last | 45.44 | 59.24 | 68.14 | 38.60 | 52.56 |
| Change | -0.09 | +0.54 | +1.50 | +0.89 | +0.08 |
| % Change | -0.20% | +0.92% | +2.25% | +2.36% | +0.15% |
| Volume | 3,641,800 | 2,062,511 | 3,406,688 | 11,977,238 | 1,627,737 |
| 20-Day Average Volume | 4,691,885 | 2,821,705 | 3,432,060 | 13,754,940 | 2,449,630 |
| Previous Close | 45.53 | 58.70 | 66.64 | 37.71 | 52.48 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.98 | 58.59 | 65.72 | 38.06 | 50.79 |
| 20-Day Raw Stochastic | 32.53% | 67.98% | 96.49% | 62.08% | 82.12% |
| 20-Day Relative Strength | 52.03% | 52.89% | 58.37% | 58.89% | 64.21% |
| Weighted Alpha | +5.76 | +0.03 | +7.09 | -13.01 | +15.22 |
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 8% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Sell | 64% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 04/17/24 | +1.42% since 04/17/24 | +2.04% since 04/17/24 | +0.10% since 04/17/24 | -0.21% since 04/17/24 |
| Low | 44.53 on 04/23/24 | 57.47 on 04/23/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 50.91 on 04/22/24 |
| High | 48.38 on 04/18/24 | 59.29 on 04/24/24 | 68.35 on 04/24/24 | 39.21 on 04/19/24 | 53.30 on 04/18/24 |
| 1-Month | |||||
| %Chg | +4.22% since 03/22/24 | +3.86% since 03/22/24 | +8.16% since 03/22/24 | +14.30% since 03/22/24 | +17.09% since 03/22/24 |
| Low | 43.02 on 03/27/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 33.86 on 03/25/24 | 44.57 on 03/27/24 |
| High | 50.46 on 04/12/24 | 60.54 on 04/09/24 | 68.35 on 04/24/24 | 41.30 on 04/12/24 | 54.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | +13.71% since 01/24/24 | -4.71% since 01/24/24 | -2.03% since 01/24/24 | +12.08% since 01/24/24 | +14.29% since 01/24/24 |
| Low | 36.50 on 02/13/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 50.46 on 04/12/24 | 62.33 on 01/31/24 | 71.11 on 01/26/24 | 41.30 on 04/12/24 | 54.30 on 04/12/24 |
| 6-Month | |||||
| %Chg | +28.73% since 10/24/23 | +5.37% since 10/24/23 | +9.16% since 10/24/23 | +0.39% since 10/24/23 | +20.38% since 10/24/23 |
| Low | 34.38 on 11/09/23 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 50.46 on 04/12/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 54.30 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,242,428 | 148,681,808 | 83,466,808 | 43,471,596 | 23,788,972 |
| Shares Outstanding, K | 510,486 | 2,532,910 | 1,252,503 | 1,152,787 | 453,296 |
| Annual Sales | 11,120,150,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | 1,784,590,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 3,022,510,000 | N/A | N/A | 3,957,000,000 | 313,470,000 |
| Last Quarter Net Income | 356,860,000 | N/A | N/A | -3,158,000,000 | 168,430,000 |
| 60-Month Beta | 1.15 | 0.96 | 0.70 | 0.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/22/24 | N/A | N/A | 0.50 on 02/22/24 | 0.36 on 03/14/24 |
| Latest Earnings Date | 04/25/24 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.092 on 12/14/23 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | 12/14/23 | 03/07/24 | 03/07/24 | 03/04/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.01 | 0.00 | 0.00 | 23.56 | 44.03 |