Teco Energy (TE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TE | NEE | DUK | D | SO |
| Company | Teco Energy | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.65 | 65.24 | 98.11 | 50.36 | 72.97 |
| High | 27.67 | 67.17 | 99.05 | 51.11 | 73.77 |
| Low | 27.64 | 65.10 | 97.90 | 50.24 | 72.55 |
| Last | 27.64 | 66.71 | 98.48 | 51.03 | 73.26 |
| Change | -0.01 | +1.40 | +0.36 | +0.40 | +0.28 |
| % Change | -0.04% | +2.14% | +0.37% | +0.79% | +0.38% |
| Volume | 18,305,400 | 7,509,055 | 916,484 | 1,415,277 | 2,730,763 |
| 20-Day Average Volume | 2,348,210 | 11,389,579 | 2,482,692 | 4,337,548 | 4,737,240 |
| Previous Close | 27.65 | 65.31 | 98.12 | 50.63 | 72.98 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.65 | 63.79 | 95.93 | 48.82 | 70.45 |
| 20-Day Raw Stochastic | 53.85% | 94.21% | 90.57% | 97.68% | 91.51% |
| 20-Day Relative Strength | 51.10% | 66.08% | 59.90% | 61.03% | 63.40% |
| Weighted Alpha | +34.20 | -4.92 | +3.70 | -3.33 | +3.44 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 8% Sell | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 06/23/16 | +8.31% since 04/16/24 | +5.97% since 04/16/24 | +8.80% since 04/16/24 | +8.07% since 04/16/24 |
| Low | 27.63 on 06/24/16 | 61.92 on 04/17/24 | 93.20 on 04/17/24 | 47.15 on 04/17/24 | 68.02 on 04/17/24 |
| High | 27.70 on 06/24/16 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 51.09 on 04/23/24 | 73.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.40% since 05/27/16 | +8.17% since 03/22/24 | +4.02% since 03/22/24 | +5.52% since 03/22/24 | +4.93% since 03/22/24 |
| Low | 27.52 on 05/31/16 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
| High | 27.70 on 06/24/16 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 51.09 on 04/23/24 | 73.77 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.40% since 03/30/16 | +16.47% since 01/23/24 | +2.93% since 01/23/24 | +13.81% since 01/23/24 | +6.41% since 01/23/24 |
| Low | 27.27 on 04/05/16 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 27.83 on 04/20/16 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 51.09 on 04/23/24 | 73.77 on 04/23/24 |
| 6-Month | |||||
| %Chg | +3.06% since 12/30/15 | +29.72% since 10/23/23 | +13.99% since 10/23/23 | +28.98% since 10/23/23 | +11.94% since 10/23/23 |
| Low | 26.50 on 01/04/16 | 53.11 on 10/24/23 | 86.61 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 |
| High | 27.83 on 04/20/16 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 51.09 on 04/23/24 | 73.77 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,512,960 | 134,044,128 | 75,695,456 | 42,407,336 | 79,886,328 |
| Shares Outstanding, K | 235,500 | 2,052,429 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 2,743,500,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 173,500,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 659,500,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
| Last Quarter Net Income | 73,800,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
| 60-Month Beta | 0.37 | 0.51 | 0.46 | 0.61 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/05/16 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 08/03/16 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.230 on 05/12/16 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 05/12/16 | 02/26/24 | 02/15/24 | 02/29/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.47 | 20.22 | 17.67 | 19.32 | 19.82 |