Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | HEI | HEI.A | FTAI |
| Company | Teledyne Technologies Inc | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Ftai Aviation Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 474.90 | 1,291.69 | 269.02 | 207.48 | 158.54 |
| High | 477.94 | 1,295.29 | 269.02 | 207.48 | 158.54 |
| Low | 472.25 | 1,268.13 | 262.16 | 203.14 | 154.10 |
| Last | 473.55 | 1,279.21 | 263.73 | 204.35 | 157.11 |
| Change | -3.17 | -13.65 | -5.34 | -3.90 | -1.24 |
| % Change | -0.66% | -1.06% | -1.98% | -1.87% | -0.78% |
| Volume | 255,000 | 289,900 | 466,100 | 189,900 | 1,699,500 |
| 20-Day Average Volume | 254,230 | 340,985 | 469,710 | 219,655 | 978,565 |
| Previous Close | 476.72 | 1,292.86 | 269.07 | 208.25 | 158.35 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 478.93 | 1,284.58 | 271.02 | 210.33 | 164.92 |
| 20-Day Raw Stochastic | 44.28% | 31.79% | 32.67% | 29.63% | 25.80% |
| 20-Day Relative Strength | 53.35% | 46.19% | 48.75% | 47.87% | 51.52% |
| Weighted Alpha | +18.59 | +21.40 | +46.02 | +40.61 | +243.61 |
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 11/29/24 | +2.09% since 11/29/24 | -3.53% since 11/29/24 | -3.21% since 11/29/24 | -6.94% since 11/29/24 |
| Low | 472.25 on 12/06/24 | 1,247.47 on 12/02/24 | 262.16 on 12/06/24 | 203.14 on 12/06/24 | 154.10 on 12/06/24 |
| High | 485.46 on 12/02/24 | 1,317.59 on 12/04/24 | 273.62 on 12/02/24 | 212.00 on 12/02/24 | 171.05 on 12/02/24 |
| 1-Month | |||||
| %Chg | -1.50% since 11/06/24 | -7.48% since 11/06/24 | +0.88% since 11/06/24 | +0.67% since 11/06/24 | +5.43% since 11/06/24 |
| Low | 458.89 on 11/19/24 | 1,230.05 on 11/22/24 | 252.62 on 11/07/24 | 196.55 on 11/07/24 | 147.98 on 11/07/24 |
| High | 492.00 on 11/08/24 | 1,384.68 on 11/11/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | 177.18 on 11/22/24 |
| 3-Month | |||||
| %Chg | +12.28% since 09/06/24 | -1.16% since 09/06/24 | +5.73% since 09/06/24 | +5.31% since 09/06/24 | +39.59% since 09/06/24 |
| Low | 416.00 on 09/11/24 | 1,230.05 on 11/22/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 111.31 on 09/10/24 |
| High | 492.00 on 11/08/24 | 1,451.32 on 10/02/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | 177.18 on 11/22/24 |
| 6-Month | |||||
| %Chg | +20.50% since 06/06/24 | -4.15% since 06/06/24 | +17.23% since 06/06/24 | +14.75% since 06/06/24 | +90.04% since 06/06/24 |
| Low | 380.63 on 06/26/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 81.30 on 06/07/24 |
| High | 492.00 on 11/08/24 | 1,451.32 on 10/02/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | 177.18 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,068,378 | 71,929,960 | 36,552,456 | 28,322,502 | 16,111,631 |
| Shares Outstanding, K | 46,602 | 56,230 | 138,598 | 138,598 | 102,550 |
| Annual Sales | 5,635,500,000 | 7,940,000,000 | 2,968,110,000 | 2,968,110,000 | 1,170,900,000 |
| Annual Net Income | 885,700,000 | 1,714,000,000 | 403,600,000 | 403,600,000 | 212,020,000 |
| Last Quarter Sales | 1,443,500,000 | 2,186,000,000 | 992,250,000 | 992,250,000 | 465,790,000 |
| Last Quarter Net Income | 262,000,000 | 468,000,000 | 136,580,000 | 136,580,000 | 86,480,000 |
| 60-Month Beta | 1.01 | 1.39 | 1.24 | 1.18 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.10 on 10/23/24 | 9.83 on 11/07/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 0.76 on 10/30/24 |
| Latest Earnings Date | 01/22/25 | 11/07/24 | 12/17/24 | 12/17/24 | 10/30/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | 0.300 on 11/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.24 | 40.89 | 76.66 | 59.33 | 65.43 |