Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Teledyne Technologies Inc (TDY)

Teledyne Technologies Inc (TDY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 329.00 62.80 491.17 105.39 85.34
High 333.47 64.24 499.70 107.10 87.40
Low 329.00 62.59 491.17 105.37 85.34
Last 332.18 63.64 498.79 106.57 87.35
Change +0.58 +0.34 +3.64 +0.61 +0.94
% Change +0.17% +0.54% +0.74% +0.58% +1.09%
Volume 124,700 5,124,400 360,400 201,600 99,700
20-Day Average Volume 203,445 8,653,125 406,775 293,310 259,545
Previous Close 331.60 63.30 495.15 105.96 86.41
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 319.90 61.24 454.94 99.08 79.87
20-Day Raw Stochastic 78.75% 75.91% 91.73% 89.88% 96.22%
20-Day Relative Strength 56.62% 54.17% 66.70% 62.97% 63.91%
Weighted Alpha +6.10 -22.80 +9.30 -19.10 -14.30
Today's Opinion 24% Sell 24% Sell 40% Buy 40% Buy 40% Buy
Previous Opinion 16% Sell 24% Sell 40% Buy 40% Buy 40% Buy
Last Month's Opinion 56% Sell 88% Sell 24% Sell 40% Sell 56% Sell
Performance  
5-Days  
%Chg +2.51% since 08/07/20 +3.94% since 08/07/20 +4.92% since 08/07/20 +6.16% since 08/07/20 +6.27% since 08/07/20
Low 324.68 on 08/10/20 61.36 on 08/10/20 477.34 on 08/10/20 100.68 on 08/10/20 82.14 on 08/10/20
High 336.39 on 08/11/20 66.15 on 08/11/20 506.08 on 08/11/20 108.06 on 08/11/20 87.87 on 08/11/20
1-Month  
%Chg +9.55% since 07/14/20 +5.24% since 07/14/20 +18.01% since 07/14/20 +12.80% since 07/14/20 +14.00% since 07/14/20
Low 298.78 on 07/30/20 55.73 on 08/03/20 418.02 on 07/27/20 93.33 on 08/03/20 74.10 on 07/28/20
High 341.19 on 07/22/20 66.15 on 08/11/20 506.08 on 08/11/20 108.06 on 08/11/20 87.87 on 08/11/20
3-Month  
%Chg +5.54% since 05/14/20 +18.16% since 05/14/20 +50.95% since 05/14/20 +23.99% since 05/14/20 +26.39% since 05/14/20
Low 289.19 on 07/09/20 51.66 on 05/15/20 318.10 on 05/15/20 82.57 on 05/15/20 68.11 on 05/15/20
High 385.07 on 06/05/20 74.93 on 06/08/20 537.56 on 06/05/20 119.56 on 06/05/20 101.78 on 06/08/20
6-Month  
%Chg -14.71% since 02/14/20 -29.71% since 02/14/20 -22.88% since 02/14/20 -17.87% since 02/14/20 -15.33% since 02/14/20
Low 195.34 on 03/18/20 40.72 on 03/18/20 200.06 on 03/18/20 52.01 on 03/18/20 51.78 on 03/18/20
High 396.60 on 02/19/20 89.82 on 02/18/20 649.41 on 02/19/20 130.67 on 02/19/20 104.27 on 02/20/20
Key Statistics  
Market Capitalization, $K 12,223,768 96,700,560 26,840,102 14,278,217 11,643,835
Shares Outstanding, K 36,863 1,527,655 54,206 134,751 134,751
Annual Sales 3,163,600,000 77,046,000,000 5,223,200,000 2,055,650,000 2,055,650,000
Annual Net Income 402,300,000 5,537,000,000 889,770,000 327,900,000 327,900,000
Last Quarter Sales 743,300,000 14,061,000,000 1,022,000,000 468,150,000 468,150,000
Last Quarter Net Income 93,700,000 -3,835,000,000 -6,000,000 75,450,000 75,450,000
60-Month Beta 1.00 0.81 1.42 1.09 0.93
Per-Share Information  
Most Recent Earnings 2.47 on 07/22/20 0.40 on 07/28/20 1.54 on 08/04/20 0.55 on 05/26/20 N/A
Latest Earnings Date 07/22/20 07/28/20 08/04/20 08/25/20 08/25/20
Most Recent Dividend N/A 0.475 on 08/13/20 25.000 on 06/12/14 0.080 on 06/30/20 0.080 on 06/30/20
Next Ex-Dividends Date N/A 08/13/20 N/A 06/30/20 06/30/20
Ratios  
Price/Earnings ttm 31.70 10.16 31.04 39.51 32.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar