Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TDY | HEI.A | CW | ||
Company | Teledyne Technologies Inc | Heico Cp Cl A | Curtiss-Wright Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 369.99 | 166.42 | 254.20 | ||
High | 382.99 | 167.13 | 254.20 | ||
Low | 355.41 | 163.58 | 250.87 | ||
Last | 362.50 | 165.07 | 252.64 | ||
Change | -44.56 | -0.77 | -0.68 | ||
% Change | -10.95% | -0.46% | -0.27% | ||
Volume | 1,097,300 | 200,250 | 115,695 | ||
20-Day Average Volume | 270,535 | 208,915 | 209,980 | ||
Previous Close | 407.06 | 165.84 | 253.32 | ||
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 408.60 | 156.80 | 253.21 | ||
20-Day Raw Stochastic | 9.16% | 87.02% | 41.32% | ||
20-Day Relative Strength | 23.11% | 66.61% | 58.09% | ||
Weighted Alpha | -16.83 | +28.91 | +48.84 | ||
Today's Opinion | 56% Sell | 100% Buy | 80% Buy | ||
Previous Opinion | 40% Sell | 100% Buy | 96% Buy | ||
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -9.44% since 04/17/24 | +3.13% since 04/17/24 | +1.19% since 04/17/24 | ||
Low | 355.41 on 04/24/24 | 159.03 on 04/19/24 | 248.00 on 04/18/24 | ||
High | 410.68 on 04/23/24 | 167.28 on 04/23/24 | 254.25 on 04/23/24 | ||
1-Month | |||||
%Chg | -14.51% since 03/22/24 | +6.13% since 03/22/24 | +1.05% since 03/22/24 | ||
Low | 355.41 on 04/24/24 | 150.25 on 04/02/24 | 246.43 on 04/16/24 | ||
High | 432.80 on 03/28/24 | 167.28 on 04/23/24 | 261.46 on 04/08/24 | ||
3-Month | |||||
%Chg | -13.26% since 01/24/24 | +17.64% since 01/24/24 | +13.18% since 01/24/24 | ||
Low | 355.41 on 04/24/24 | 140.27 on 02/01/24 | 220.90 on 02/05/24 | ||
High | 436.06 on 02/07/24 | 167.28 on 04/23/24 | 261.46 on 04/08/24 | ||
6-Month | |||||
%Chg | -6.13% since 10/24/23 | +30.96% since 10/24/23 | +27.36% since 10/24/23 | ||
Low | 355.41 on 04/24/24 | 124.32 on 10/30/23 | 194.46 on 10/27/23 | ||
High | 448.19 on 12/29/23 | 167.28 on 04/23/24 | 261.46 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,286,910 | 22,946,282 | 9,697,088 | ||
Shares Outstanding, K | 47,381 | 138,364 | 38,280 | ||
Annual Sales | 5,635,500,000 | 2,968,110,000 | 2,845,370,000 | ||
Annual Net Income | 885,700,000 | 403,600,000 | 354,510,000 | ||
Last Quarter Sales | 1,425,000,000 | 896,360,000 | 785,790,000 | ||
Last Quarter Net Income | 323,100,000 | 114,700,000 | 119,890,000 | ||
60-Month Beta | 1.02 | 1.11 | 1.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 5.44 on 01/24/24 | 0.82 on 02/26/24 | 3.16 on 02/14/24 | ||
Latest Earnings Date | 04/24/24 | 05/27/24 | 05/01/24 | ||
Most Recent Dividend | N/A | 0.100 on 01/03/24 | 0.200 on 03/27/24 | ||
Next Ex-Dividends Date | N/A | 01/03/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.52 | 50.74 | 26.75 |