Tidewater Inc (TDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDW | COP | OXY | HES | MRO |
| Company | Tidewater Inc | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 89.22 | 128.61 | 66.11 | 153.68 | 27.29 |
| High | 90.32 | 130.40 | 67.58 | 157.25 | 27.90 |
| Low | 87.57 | 126.94 | 65.88 | 151.91 | 26.94 |
| Last | 89.26 | 129.33 | 67.00 | 156.23 | 27.65 |
| Change | -0.25 | -0.05 | +0.37 | +1.88 | +0.15 |
| % Change | -0.28% | -0.04% | +0.56% | +1.22% | +0.55% |
| Volume | 679,000 | 4,195,000 | 6,274,000 | 1,810,700 | 7,646,600 |
| 20-Day Average Volume | 713,275 | 4,282,020 | 8,425,360 | 1,801,020 | 9,672,865 |
| Previous Close | 89.51 | 129.38 | 66.63 | 154.35 | 27.50 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.22 | 129.94 | 67.03 | 154.01 | 28.57 |
| 20-Day Raw Stochastic | 12.49% | 51.37% | 49.30% | 69.69% | 22.63% |
| 20-Day Relative Strength | 51.87% | 62.13% | 59.23% | 58.53% | 54.09% |
| Weighted Alpha | +95.31 | +26.86 | +12.61 | +10.29 | +16.94 |
| Today's Opinion | 80% Buy | 72% Buy | 64% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 64% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 04/15/24 | -0.71% since 04/15/24 | -1.96% since 04/15/24 | +3.04% since 04/15/24 | -3.89% since 04/15/24 |
| Low | 87.57 on 04/22/24 | 126.94 on 04/22/24 | 65.51 on 04/17/24 | 149.62 on 04/16/24 | 26.94 on 04/22/24 |
| High | 93.43 on 04/16/24 | 130.80 on 04/16/24 | 68.05 on 04/16/24 | 157.25 on 04/22/24 | 28.83 on 04/16/24 |
| 1-Month | |||||
| %Chg | -1.77% since 03/22/24 | +5.12% since 03/22/24 | +5.00% since 03/22/24 | +4.41% since 03/22/24 | +2.03% since 03/22/24 |
| Low | 87.57 on 04/22/24 | 123.15 on 03/25/24 | 62.93 on 03/27/24 | 149.31 on 03/27/24 | 26.94 on 04/22/24 |
| High | 101.10 on 04/03/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | +26.50% since 01/22/24 | +19.68% since 01/22/24 | +18.08% since 01/22/24 | +13.39% since 01/22/24 | +24.10% since 01/22/24 |
| Low | 63.41 on 02/05/24 | 107.65 on 01/23/24 | 56.07 on 02/05/24 | 137.16 on 01/23/24 | 22.06 on 02/05/24 |
| High | 101.10 on 04/03/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | +26.75% since 10/20/23 | +4.25% since 10/20/23 | +2.79% since 10/20/23 | -4.17% since 10/20/23 | -2.95% since 10/20/23 |
| Low | 54.53 on 11/22/23 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 101.10 on 04/03/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 166.50 on 10/23/23 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,665,709 | 152,144,832 | 59,393,156 | 48,134,928 | 15,801,339 |
| Shares Outstanding, K | 52,271 | 1,176,408 | 886,465 | 308,103 | 571,477 |
| Annual Sales | 1,009,990,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 97,190,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 302,660,000 | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 1,585,000,000 |
| Last Quarter Net Income | 37,660,000 | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 397,000,000 |
| 60-Month Beta | 1.20 | 1.24 | 1.64 | 1.27 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/29/24 | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 1.63 on 01/31/24 | 0.69 on 02/21/24 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | 12/02/15 | 02/15/24 | 03/07/24 | 03/15/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.30 | 14.74 | 18.06 | 30.56 | 10.54 |