Telephone and Data Systems (TDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TDS | LMOS | |||
Company | Telephone and Data Systems | Lumos Networks Corp | |||
Price Information | |||||
Exchange | NYSE | NASDAQ | |||
Open | 15.98 | 17.98 | |||
High | 16.19 | 17.99 | |||
Low | 15.86 | 17.97 | |||
Last | 16.02 | 17.98 | |||
Change | +0.16 | unch | |||
% Change | +1.01% | unch | |||
Volume | 1,144,656 | 99,200 | |||
20-Day Average Volume | 897,903 | 216,580 | |||
Previous Close | 15.86 | 17.98 | |||
Industry | Wireline National | Wireline National | |||
Has Options | Yes | No | |||
Technicals | |||||
20-Day Moving Average | 15.72 | 17.96 | |||
20-Day Raw Stochastic | 60.00% | 85.71% | |||
20-Day Relative Strength | 48.11% | 56.75% | |||
Weighted Alpha | +5.21 | +20.30 | |||
Today's Opinion | 56% Sell | N/A | |||
Previous Opinion | 56% Sell | N/A | |||
Last Month's Opinion | 40% Sell | N/A | |||
Performance | |||||
5-Days | |||||
%Chg | -0.19% since 03/21/24 | unch since 11/09/17 | |||
Low | 15.57 on 03/27/24 | 17.97 on 11/16/17 | |||
High | 16.25 on 03/26/24 | 17.99 on 11/16/17 | |||
1-Month | |||||
%Chg | +7.30% since 02/28/24 | +0.06% since 10/16/17 | |||
Low | 14.85 on 03/01/24 | 17.92 on 10/27/17 | |||
High | 16.80 on 03/21/24 | 17.99 on 11/16/17 | |||
3-Month | |||||
%Chg | -13.31% since 12/28/23 | +0.62% since 08/16/17 | |||
Low | 13.69 on 02/20/24 | 17.86 on 08/18/17 | |||
High | 20.93 on 01/26/24 | 17.99 on 11/16/17 | |||
6-Month | |||||
%Chg | -13.08% since 09/28/23 | +0.45% since 05/16/17 | |||
Low | 13.69 on 02/20/24 | 17.76 on 05/22/17 | |||
High | 21.34 on 12/04/23 | 17.99 on 11/16/17 | |||
Key Statistics | |||||
Market Capitalization, $K | 1,792,180 | 430,082 | |||
Shares Outstanding, K | 113,000 | 23,920 | |||
Annual Sales | 5,160,000,000 | 206,900,000 | |||
Annual Net Income | -500,000,000 | -520,000 | |||
Last Quarter Sales | 1,312,000,000 | 55,610,000 | |||
Last Quarter Net Income | -506,000,000 | -450,000 | |||
60-Month Beta | 0.81 | 0.74 | |||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/16/24 | N/A | |||
Latest Earnings Date | 05/02/24 | 11/14/17 | |||
Most Recent Dividend | 0.190 on 03/14/24 | 0.140 on 12/09/14 | |||
Next Ex-Dividends Date | 03/14/24 | 12/09/14 | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 |