Teladoc Health Inc (TDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDOC | ESRX | IQV | ICLR | PRAH |
| Company | Teladoc Health Inc | Express Scripts | Iqvia Holdings Inc | Icon Plc | Pra Health |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 13.39 | 95.57 | 235.95 | 300.21 | 167.73 |
| High | 14.05 | 95.87 | 239.22 | 306.28 | 168.76 |
| Low | 13.31 | 92.11 | 232.12 | 298.17 | 164.28 |
| Last | 13.78 | 92.33 | 239.42 | 306.68 | 165.21 |
| Change | +0.48 | -3.47 | +8.08 | +8.75 | -2.80 |
| % Change | +3.61% | -3.62% | +3.49% | +2.94% | -1.67% |
| Volume | 2,355,052 | 31,612,900 | 444,421 | 378,996 | 13,411,000 |
| 20-Day Average Volume | 4,435,416 | 6,962,090 | 718,155 | 461,668 | 1,559,430 |
| Previous Close | 13.30 | 95.80 | 231.34 | 297.93 | 168.01 |
| Industry | Medical Services | Medical Services | Medical Instruments | Medical Services | Medical Services |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.19 | 97.71 | 239.08 | 312.13 | 168.38 |
| 20-Day Raw Stochastic | 35.28% | 2.29% | 50.50% | 35.65% | 13.70% |
| 20-Day Relative Strength | 40.22% | 39.71% | 49.20% | 47.11% | 44.32% |
| Weighted Alpha | -40.08 | +35.70 | +24.77 | +51.15 | +71.79 |
| Today's Opinion | 100% Sell | N/A | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | N/A | 24% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | N/A | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 04/16/24 | -6.69% since 12/13/18 | +4.05% since 04/16/24 | +3.92% since 04/16/24 | -0.81% since 06/23/21 |
| Low | 12.85 on 04/19/24 | 92.11 on 12/20/18 | 222.71 on 04/18/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 |
| High | 14.04 on 04/23/24 | 99.98 on 12/14/18 | 239.10 on 04/23/24 | 306.00 on 04/23/24 | 170.82 on 06/28/21 |
| 1-Month | |||||
| %Chg | -8.23% since 03/22/24 | -3.11% since 11/20/18 | -5.54% since 03/22/24 | -7.97% since 03/22/24 | -3.34% since 05/28/21 |
| Low | 12.85 on 04/19/24 | 92.11 on 12/20/18 | 222.71 on 04/18/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 |
| High | 15.43 on 03/28/24 | 101.73 on 12/03/18 | 254.54 on 03/25/24 | 338.98 on 04/01/24 | 172.43 on 06/01/21 |
| 3-Month | |||||
| %Chg | -33.63% since 01/23/24 | -2.85% since 09/20/18 | +11.66% since 01/23/24 | +15.75% since 01/23/24 | +7.45% since 03/30/21 |
| Low | 12.85 on 04/19/24 | 91.92 on 10/24/18 | 205.38 on 02/01/24 | 254.60 on 01/31/24 | 151.77 on 04/01/21 |
| High | 21.74 on 02/15/24 | 101.73 on 12/03/18 | 261.73 on 03/08/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 |
| 6-Month | |||||
| %Chg | -23.57% since 10/23/23 | +15.27% since 06/20/18 | +29.79% since 10/23/23 | +37.12% since 10/23/23 | +33.13% since 12/30/20 |
| Low | 12.85 on 04/19/24 | 72.00 on 08/01/18 | 167.42 on 11/01/23 | 222.32 on 10/24/23 | 119.90 on 02/08/21 |
| High | 22.54 on 01/02/24 | 101.73 on 12/03/18 | 261.73 on 03/08/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,251,876 | 52,061,192 | 41,988,208 | 24,577,736 | 10,704,781 |
| Shares Outstanding, K | 169,314 | 563,860 | 181,500 | 82,495 | 64,795 |
| Annual Sales | 2,602,420,000 | 100,064,600,000 | 14,984,000,000 | 8,120,180,000 | 3,183,370,000 |
| Annual Net Income | -220,370,000 | 4,517,400,000 | 1,358,000,000 | 612,340,000 | 197,040,000 |
| Last Quarter Sales | 660,530,000 | 25,563,200,000 | 3,868,000,000 | 2,066,250,000 | 933,780,000 |
| Last Quarter Net Income | -28,890,000 | 1,071,600,000 | 469,000,000 | 216,420,000 | 56,940,000 |
| 60-Month Beta | 0.94 | 0.88 | 1.50 | 1.15 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 02/20/24 | 2.43 on 10/31/18 | 2.84 on 02/14/24 | 3.46 on 02/21/24 | 1.35 on 04/28/21 |
| Latest Earnings Date | 04/25/24 | 10/31/18 | 05/02/24 | 04/24/24 | 08/05/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 24.55 | 23.45 | 38.71 |