Teladoc Health Inc (TDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDOC | ELV | ICLR | AVTR | VTRS |
| Company | Teladoc Health Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 29.50 | 499.01 | 229.78 | 24.09 | 12.06 |
| High | 31.10 | 503.70 | 236.79 | 24.66 | 12.40 |
| Low | 28.74 | 493.33 | 228.78 | 23.95 | 12.05 |
| Last | 30.74 | 498.77 | 235.74 | 24.43 | 12.26 |
| Change | +1.34 | -1.22 | +5.03 | +0.53 | +0.10 |
| % Change | +4.56% | -0.24% | +2.18% | +2.22% | +0.82% |
| Volume | 4,317,700 | 1,242,500 | 735,400 | 6,508,000 | 9,534,300 |
| 20-Day Average Volume | 4,365,830 | 1,273,740 | 514,260 | 6,497,805 | 9,549,450 |
| Previous Close | 29.40 | 499.99 | 230.71 | 23.90 | 12.16 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.31 | 483.15 | 222.56 | 22.52 | 11.79 |
| 20-Day Raw Stochastic | 92.79% | 77.32% | 97.54% | 95.47% | 87.77% |
| 20-Day Relative Strength | 60.50% | 51.91% | 65.44% | 64.68% | 63.78% |
| Weighted Alpha | -41.50 | +9.20 | -2.40 | -27.80 | +4.90 |
| Today's Opinion | 24% Sell | 24% Buy | 72% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 72% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Sell | 64% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.56% since 01/25/23 | +0.64% since 01/25/23 | +1.50% since 01/25/23 | +5.17% since 01/25/23 | +5.33% since 01/25/23 |
| Low | 26.95 on 01/26/23 | 488.62 on 01/30/23 | 223.63 on 01/30/23 | 23.29 on 01/26/23 | 11.47 on 01/26/23 |
| High | 31.10 on 02/01/23 | 508.78 on 01/31/23 | 236.79 on 02/01/23 | 24.66 on 02/01/23 | 12.40 on 02/01/23 |
| 1-Month | |||||
| %Chg | +29.98% since 12/30/22 | -2.77% since 12/30/22 | +21.36% since 12/30/22 | +15.84% since 12/30/22 | +10.15% since 12/30/22 |
| Low | 21.60 on 01/06/23 | 464.64 on 01/06/23 | 190.73 on 01/03/23 | 19.69 on 01/06/23 | 11.19 on 01/03/23 |
| High | 31.45 on 01/24/23 | 511.97 on 01/03/23 | 236.79 on 02/01/23 | 24.66 on 02/01/23 | 12.40 on 02/01/23 |
| 3-Month | |||||
| %Chg | +6.44% since 11/01/22 | -8.40% since 11/01/22 | +20.07% since 11/01/22 | +22.27% since 11/01/22 | +19.61% since 11/01/22 |
| Low | 21.60 on 01/06/23 | 464.64 on 01/06/23 | 184.88 on 12/19/22 | 18.72 on 11/03/22 | 9.52 on 11/04/22 |
| High | 34.73 on 11/15/22 | 547.74 on 11/02/22 | 236.79 on 02/01/23 | 24.66 on 02/01/23 | 12.40 on 02/01/23 |
| 6-Month | |||||
| %Chg | -16.49% since 08/01/22 | +5.92% since 08/01/22 | -0.37% since 08/01/22 | -17.16% since 08/01/22 | +26.92% since 08/01/22 |
| Low | 21.60 on 01/06/23 | 440.02 on 09/28/22 | 171.43 on 10/13/22 | 17.91 on 10/28/22 | 8.42 on 09/27/22 |
| High | 42.69 on 08/11/22 | 549.52 on 10/31/22 | 249.24 on 08/11/22 | 29.73 on 08/02/22 | 12.40 on 02/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,977,636 | 119,705,296 | 19,186,878 | 16,470,804 | 14,867,519 |
| Shares Outstanding, K | 161,927 | 240,001 | 81,390 | 674,204 | 1,212,685 |
| Annual Sales | 2,032,710,000 | 156,595,000,000 | 5,480,830,000 | 7,386,100,000 | 17,886,300,000 |
| Annual Net Income | -428,790,000 | 6,025,000,000 | 153,190,000 | 572,600,000 | -1,269,100,000 |
| Last Quarter Sales | 611,400,000 | 39,929,000,000 | 1,942,430,000 | 1,856,500,000 | 4,078,200,000 |
| Last Quarter Net Income | -73,480,000 | 949,000,000 | 160,150,000 | 167,000,000 | 354,300,000 |
| 60-Month Beta | 1.03 | 0.85 | 1.10 | 1.38 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 10/26/22 | 5.23 on 01/25/23 | 3.00 on 11/02/22 | 0.34 on 10/28/22 | 0.86 on 11/07/22 |
| Latest Earnings Date | 02/22/23 | 01/25/23 | 02/22/23 | 02/03/23 | 02/27/23 |
| Most Recent Dividend | N/A | 1.280 on 12/02/22 | N/A | N/A | 0.120 on 11/22/22 |
| Next Ex-Dividends Date | N/A | 03/09/23 | N/A | N/A | 11/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.21 | 21.81 | 16.48 | 3.50 |
