Teladoc Health Inc (TDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TDOC | AVTR | PPD | NVCR | CRL |
Company | Teladoc Health Inc | Avantor Inc | Ppd Inc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 13.04 | 24.24 | 47.32 | 11.89 | 227.14 |
High | 13.13 | 24.35 | 47.40 | 12.32 | 230.34 |
Low | 12.85 | 24.08 | 47.24 | 11.89 | 225.65 |
Last | 12.98 | 24.10 | 47.28 | 12.09 | 226.78 |
Change | -0.20 | -0.20 | -0.03 | +0.04 | -0.77 |
% Change | -1.52% | -0.82% | -0.06% | +0.33% | -0.34% |
Volume | 5,480,680 | 4,712,589 | 2,296,600 | 850,396 | 409,087 |
20-Day Average Volume | 4,401,349 | 4,083,400 | 1,525,675 | 1,786,140 | 447,989 |
Previous Close | 13.18 | 24.30 | 47.31 | 12.05 | 227.55 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.34 | 25.19 | 47.26 | 13.74 | 251.88 |
20-Day Raw Stochastic | 5.03% | 2.37% | 68.29% | 4.81% | 6.42% |
20-Day Relative Strength | 32.01% | 42.54% | 55.95% | 38.43% | 34.06% |
Weighted Alpha | -46.98 | +20.96 | +31.71 | -67.89 | +12.15 |
Today's Opinion | 100% Sell | 56% Buy | 96% Buy | 72% Sell | 24% Buy |
Previous Opinion | 100% Sell | 56% Buy | 96% Buy | 72% Sell | 40% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.66% since 04/12/24 | -3.45% since 04/12/24 | +0.38% since 11/30/21 | -10.91% since 04/12/24 | -6.03% since 04/12/24 |
Low | 12.85 on 04/19/24 | 24.05 on 04/17/24 | 47.15 on 12/01/21 | 11.89 on 04/19/24 | 223.49 on 04/18/24 |
High | 14.16 on 04/15/24 | 25.32 on 04/15/24 | 47.40 on 12/07/21 | 13.72 on 04/15/24 | 244.41 on 04/15/24 |
1-Month | |||||
%Chg | -13.64% since 03/19/24 | -5.34% since 03/19/24 | +0.02% since 11/05/21 | -10.71% since 03/19/24 | -14.91% since 03/19/24 |
Low | 12.85 on 04/19/24 | 24.05 on 04/17/24 | 47.00 on 11/30/21 | 11.89 on 04/19/24 | 223.49 on 04/18/24 |
High | 15.68 on 03/21/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 16.05 on 03/28/24 | 274.77 on 03/22/24 |
3-Month | |||||
%Chg | -35.87% since 01/19/24 | +11.68% since 01/19/24 | +1.09% since 09/07/21 | -13.52% since 01/19/24 | +6.96% since 01/19/24 |
Low | 12.85 on 04/19/24 | 21.54 on 01/22/24 | 46.52 on 09/09/21 | 11.89 on 04/19/24 | 211.23 on 01/25/24 |
High | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | -28.48% since 10/19/23 | +15.70% since 10/19/23 | +1.76% since 06/07/21 | -18.42% since 10/19/23 | +21.01% since 10/19/23 |
Low | 12.85 on 04/19/24 | 16.63 on 10/30/23 | 45.68 on 07/15/21 | 10.87 on 11/13/23 | 161.65 on 11/01/23 |
High | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,231,559 | 16,482,228 | 16,613,955 | 1,296,652 | 11,721,329 |
Shares Outstanding, K | 169,314 | 678,281 | 351,395 | 107,606 | 51,511 |
Annual Sales | 2,602,420,000 | 6,967,200,000 | 4,681,470,000 | 509,340,000 | 4,129,410,000 |
Annual Net Income | -220,370,000 | 321,100,000 | 153,690,000 | -207,040,000 | 474,620,000 |
Last Quarter Sales | 660,530,000 | 1,722,800,000 | 1,560,800,000 | 133,780,000 | 1,013,480,000 |
Last Quarter Net Income | -28,890,000 | 98,500,000 | 167,070,000 | -47,080,000 | 187,080,000 |
60-Month Beta | 0.94 | 1.37 | 1.96 | 0.42 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 0.43 on 10/27/21 | -0.45 on 02/22/24 | 2.46 on 02/14/24 |
Latest Earnings Date | 04/25/24 | 04/26/24 | 10/27/21 | 05/02/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.78 | 32.18 | 0.00 | 21.60 |