Teladoc Health Inc (TDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDOC | AVTR | NVCR | ICLR | PRAH |
| Company | Teladoc Health Inc | Avantor Inc | Novocure Ltd Ord Sh | Icon Plc | Pra Health |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 200.89 | 22.68 | 107.26 | 181.78 | 103.32 |
| High | 209.44 | 22.74 | 110.98 | 182.40 | 103.79 |
| Low | 198.83 | 22.06 | 106.42 | 176.18 | 101.07 |
| Last | 205.43 | 22.27 | 110.74 | 177.17 | 102.87 |
| Change | +6.15 | -0.22 | +1.76 | -3.42 | -0.24 |
| % Change | +3.09% | -0.98% | +1.61% | -1.89% | -0.23% |
| Volume | 4,441,200 | 8,331,200 | 6,726,100 | 285,200 | 807,800 |
| 20-Day Average Volume | 3,403,670 | 5,614,615 | 1,329,955 | 179,045 | 324,260 |
| Previous Close | 199.28 | 22.49 | 108.98 | 180.59 | 103.11 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 205.86 | 21.95 | 88.44 | 183.66 | 103.16 |
| 20-Day Raw Stochastic | 46.24% | 61.59% | 99.31% | 25.14% | 54.90% |
| 20-Day Relative Strength | 50.25% | 56.74% | 84.51% | 43.66% | 50.05% |
| Weighted Alpha | +164.00 | +57.80 | +56.00 | +15.90 | +0.10 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.17% since 09/11/20 | +3.58% since 09/11/20 | +24.06% since 09/11/20 | -3.99% since 09/11/20 | -0.44% since 09/11/20 |
| Low | 186.10 on 09/17/20 | 21.55 on 09/15/20 | 90.17 on 09/14/20 | 176.18 on 09/18/20 | 101.07 on 09/18/20 |
| High | 209.44 on 09/18/20 | 23.38 on 09/16/20 | 110.98 on 09/18/20 | 190.39 on 09/16/20 | 107.92 on 09/16/20 |
| 1-Month | |||||
| %Chg | -5.45% since 08/18/20 | +6.76% since 08/18/20 | +42.17% since 08/18/20 | -6.92% since 08/18/20 | -0.18% since 08/18/20 |
| Low | 181.00 on 09/04/20 | 20.28 on 08/20/20 | 76.03 on 09/08/20 | 172.73 on 09/08/20 | 96.59 on 09/08/20 |
| High | 233.83 on 08/21/20 | 23.38 on 09/16/20 | 110.98 on 09/18/20 | 193.51 on 08/19/20 | 108.03 on 09/02/20 |
| 3-Month | |||||
| %Chg | +7.01% since 06/18/20 | +27.40% since 06/18/20 | +77.16% since 06/18/20 | +11.62% since 06/18/20 | +5.68% since 06/18/20 |
| Low | 181.00 on 09/04/20 | 16.44 on 06/29/20 | 55.40 on 07/14/20 | 157.05 on 06/22/20 | 90.79 on 06/24/20 |
| High | 253.00 on 08/04/20 | 23.38 on 09/16/20 | 110.98 on 09/18/20 | 199.83 on 07/23/20 | 109.52 on 08/07/20 |
| 6-Month | |||||
| %Chg | +50.03% since 03/18/20 | +169.29% since 03/18/20 | +89.82% since 03/18/20 | +39.57% since 03/18/20 | +49.20% since 03/18/20 |
| Low | 132.07 on 03/19/20 | 8.30 on 03/19/20 | 53.40 on 03/23/20 | 115.00 on 03/20/20 | 58.67 on 03/23/20 |
| High | 253.00 on 08/04/20 | 23.38 on 09/16/20 | 110.98 on 09/18/20 | 199.83 on 07/23/20 | 113.32 on 06/05/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,042,062 | 12,840,170 | 11,194,818 | 9,500,210 | 6,579,668 |
| Shares Outstanding, K | 82,958 | 576,568 | 101,091 | 53,622 | 63,961 |
| Annual Sales | 553,310,000 | 59,130,000 | 351,320,000 | 2,805,840,000 | 3,066,260,000 |
| Annual Net Income | -98,860,000 | -35,680,000 | -7,230,000 | 373,990,000 | 243,020,000 |
| Last Quarter Sales | 241,030,000 | N/A | 115,930,000 | 620,230,000 | 729,890,000 |
| Last Quarter Net Income | -25,680,000 | N/A | 1,660,000 | 47,760,000 | 13,870,000 |
| 60-Month Beta | 0.30 | 2.05 | 1.59 | 0.83 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 07/29/20 | 0.19 on 07/29/20 | 0.02 on 07/30/20 | 1.20 on 07/22/20 | 0.86 on 08/06/20 |
| Latest Earnings Date | 11/04/20 | 11/03/20 | 10/29/20 | 10/28/20 | 11/04/20 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.13 | 908.17 | 27.91 | 24.73 |
