Teladoc Health Inc (TDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | TDOC | AVTR | NVCR | ICLR | PRAH |
| Company | Teladoc Health Inc | Avantor Inc | Novocure Ltd Ord Sh | Icon Plc | Pra Health |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 76.96 | 18.39 | 77.85 | 161.91 | 103.37 |
| High | 77.89 | 18.70 | 80.63 | 161.91 | 104.40 |
| Low | 76.25 | 18.08 | 77.36 | 158.86 | 101.33 |
| Last | 76.31 | 18.12 | 80.09 | 159.31 | 101.63 |
| Change | -0.74 | -0.22 | +2.25 | -2.26 | -1.83 |
| % Change | -0.96% | -1.20% | +2.89% | -1.40% | -1.77% |
| Volume | 985,000 | 2,235,300 | 1,126,100 | 289,800 | 620,000 |
| 20-Day Average Volume | 1,244,520 | 3,968,325 | 927,285 | 269,020 | 469,535 |
| Previous Close | 77.05 | 18.34 | 77.84 | 161.57 | 103.46 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.80 | 17.19 | 86.80 | 159.78 | 106.77 |
| 20-Day Raw Stochastic | 10.00% | 79.08% | 19.87% | 56.63% | 3.33% |
| 20-Day Relative Strength | 48.35% | 64.16% | 46.16% | 55.85% | 45.38% |
| Weighted Alpha | +48.20 | +27.40 | +95.30 | +20.30 | +2.80 |
| Today's Opinion | 72% Buy | N/A | 40% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 80% Buy | N/A | 24% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | N/A | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 12/06/19 | -0.49% since 12/06/19 | -3.82% since 12/06/19 | -2.20% since 12/06/19 | -6.64% since 12/06/19 |
| Low | 76.25 on 12/13/19 | 17.92 on 12/09/19 | 76.11 on 12/12/19 | 158.86 on 12/13/19 | 101.33 on 12/13/19 |
| High | 81.21 on 12/09/19 | 18.84 on 12/12/19 | 83.46 on 12/09/19 | 163.99 on 12/12/19 | 109.03 on 12/09/19 |
| 1-Month | |||||
| %Chg | -4.27% since 11/13/19 | +16.08% since 11/13/19 | -1.34% since 11/13/19 | +5.99% since 11/13/19 | -0.61% since 11/13/19 |
| Low | 75.20 on 12/06/19 | 15.38 on 11/18/19 | 76.11 on 12/12/19 | 149.34 on 11/14/19 | 101.33 on 12/13/19 |
| High | 86.30 on 11/27/19 | 18.84 on 12/12/19 | 96.14 on 11/25/19 | 164.12 on 12/02/19 | 110.33 on 12/02/19 |
| 3-Month | |||||
| %Chg | +8.41% since 09/13/19 | +21.37% since 09/13/19 | +1.01% since 09/13/19 | +6.26% since 09/13/19 | -2.18% since 09/13/19 |
| Low | 60.05 on 10/02/19 | 13.33 on 10/03/19 | 67.87 on 10/25/19 | 138.50 on 10/16/19 | 92.13 on 10/02/19 |
| High | 86.30 on 11/27/19 | 18.84 on 12/12/19 | 96.14 on 11/25/19 | 164.12 on 12/02/19 | 110.33 on 12/02/19 |
| 6-Month | |||||
| %Chg | +28.77% since 06/13/19 | -2.69% since 06/13/19 | +40.36% since 06/13/19 | +9.84% since 06/13/19 | +5.40% since 06/13/19 |
| Low | 54.58 on 08/28/19 | 13.33 on 10/03/19 | 54.75 on 06/17/19 | 138.50 on 10/16/19 | 92.13 on 10/02/19 |
| High | 86.30 on 11/27/19 | 19.58 on 07/01/19 | 98.70 on 08/21/19 | 165.13 on 07/26/19 | 110.33 on 12/02/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,523,471 | 10,359,838 | 7,926,427 | 8,598,120 | 6,427,894 |
| Shares Outstanding, K | 72,382 | 571,735 | 98,969 | 53,971 | 63,248 |
| Annual Sales | 417,910,000 | 59,130,000 | 248,070,000 | 2,595,780,000 | 2,871,920,000 |
| Annual Net Income | -97,080,000 | -35,680,000 | -63,560,000 | 322,660,000 | 153,910,000 |
| Last Quarter Sales | 137,970,000 | N/A | 92,060,000 | 710,440,000 | 780,690,000 |
| Last Quarter Net Income | -20,350,000 | N/A | 1,930,000 | 94,830,000 | 83,010,000 |
| 60-Month Beta | 1.40 | N/A | 2.43 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 10/30/19 | 0.15 on 11/05/19 | 0.02 on 10/31/19 | 1.74 on 10/23/19 | 1.32 on 10/30/19 |
| Latest Earnings Date | 10/30/19 | 02/04/20 | 10/31/19 | 10/23/19 | 10/30/19 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.19 | 23.15 |
