Teladoc Health Inc (TDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TDOC | AVTR | ICLR | CRL | NVCR |
Company | Teladoc Health Inc | Avantor Inc | Icon Plc | Charles River Laboratories Intl | Novocure Ltd Ord Sh |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 15.29 | 25.68 | 330.19 | 269.59 | 14.55 |
High | 15.43 | 25.85 | 336.74 | 272.19 | 16.05 |
Low | 15.06 | 25.52 | 327.77 | 267.23 | 14.38 |
Last | 15.10 | 25.57 | 335.95 | 270.95 | 15.63 |
Change | -0.17 | -0.01 | +6.45 | +1.58 | +0.99 |
% Change | -1.11% | -0.04% | +1.96% | +0.59% | +6.76% |
Volume | 2,476,314 | 4,053,233 | 499,746 | 496,849 | 2,400,401 |
20-Day Average Volume | 3,909,819 | 3,898,917 | 483,553 | 471,071 | 1,562,349 |
Previous Close | 15.27 | 25.58 | 329.50 | 269.37 | 14.64 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.09 | 25.42 | 333.61 | 265.36 | 14.94 |
20-Day Raw Stochastic | 49.70% | 68.21% | 65.72% | 83.15% | 52.64% |
20-Day Relative Strength | 40.21% | 58.73% | 65.57% | 63.86% | 54.40% |
Weighted Alpha | -32.80 | +28.27 | +64.06 | +44.84 | -54.69 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | Hold |
Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.08% since 03/21/24 | -1.37% since 03/21/24 | -0.52% since 03/21/24 | -0.92% since 03/21/24 | +11.83% since 03/21/24 |
Low | 14.95 on 03/22/24 | 24.90 on 03/25/24 | 327.77 on 03/28/24 | 263.35 on 03/26/24 | 12.89 on 03/25/24 |
High | 15.43 on 03/28/24 | 26.16 on 03/25/24 | 336.47 on 03/28/24 | 274.77 on 03/22/24 | 16.05 on 03/28/24 |
1-Month | |||||
%Chg | +0.17% since 02/28/24 | +3.96% since 02/28/24 | +3.73% since 02/28/24 | +5.52% since 02/28/24 | -2.62% since 02/28/24 |
Low | 14.29 on 03/05/24 | 24.32 on 03/01/24 | 317.79 on 03/01/24 | 250.73 on 03/01/24 | 12.89 on 03/25/24 |
High | 15.95 on 03/11/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
3-Month | |||||
%Chg | -31.61% since 12/28/23 | +10.81% since 12/28/23 | +17.41% since 12/28/23 | +13.46% since 12/28/23 | -1.14% since 12/28/23 |
Low | 14.29 on 03/05/24 | 21.25 on 01/17/24 | 244.59 on 01/17/24 | 201.01 on 01/17/24 | 11.92 on 01/17/24 |
High | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
6-Month | |||||
%Chg | -18.43% since 09/28/23 | +23.02% since 09/28/23 | +35.79% since 09/28/23 | +38.71% since 09/28/23 | -6.19% since 09/28/23 |
Low | 14.29 on 03/05/24 | 16.63 on 10/30/23 | 221.20 on 10/20/23 | 161.65 on 11/01/23 | 10.87 on 11/13/23 |
High | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,550,686 | 17,350,428 | 27,182,102 | 13,818,679 | 1,567,842 |
Shares Outstanding, K | 167,039 | 678,281 | 82,495 | 51,300 | 107,093 |
Annual Sales | 2,602,420,000 | 6,967,200,000 | 8,120,180,000 | 4,129,410,000 | 509,340,000 |
Annual Net Income | -220,370,000 | 321,100,000 | 612,340,000 | 474,620,000 | -207,040,000 |
Last Quarter Sales | 660,530,000 | 1,722,800,000 | 2,066,250,000 | 1,013,480,000 | 133,780,000 |
Last Quarter Net Income | -28,890,000 | 98,500,000 | 216,420,000 | 187,080,000 | -47,080,000 |
60-Month Beta | 0.94 | 1.37 | 1.15 | 1.39 | 0.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | 2.46 on 02/14/24 | -0.45 on 02/22/24 |
Latest Earnings Date | 04/24/24 | 04/26/24 | 04/24/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.72 | 26.84 | 24.92 | 0.00 |