Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TDG | RTX | TDY | HEI | HEI.A |
Company | Transdigm Group Inc | Rtx Corp | Teledyne Technologies Inc | Heico Corp | Heico Cp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 1,240.05 | 100.90 | 365.44 | 203.76 | 164.23 |
High | 1,265.25 | 101.88 | 378.38 | 206.92 | 166.89 |
Low | 1,225.50 | 100.59 | 361.46 | 201.81 | 162.50 |
Last | 1,256.58 | 101.71 | 376.98 | 206.82 | 166.87 |
Change | +14.96 | +0.69 | +14.48 | +2.07 | +1.80 |
% Change | +1.20% | +0.68% | +3.99% | +1.01% | +1.09% |
Volume | 229,189 | 5,621,061 | 684,289 | 211,851 | 277,765 |
20-Day Average Volume | 183,664 | 8,661,553 | 295,639 | 342,328 | 216,778 |
Previous Close | 1,241.62 | 101.02 | 362.50 | 204.75 | 165.07 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1,222.05 | 100.38 | 406.00 | 194.17 | 157.33 |
20-Day Raw Stochastic | 89.09% | 68.22% | 27.87% | 99.54% | 97.59% |
20-Day Relative Strength | 60.61% | 70.19% | 33.56% | 68.78% | 68.56% |
Weighted Alpha | +67.28 | +12.28 | -12.03 | +28.80 | +30.84 |
Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
Previous Opinion | 96% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.55% since 04/18/24 | +0.99% since 04/18/24 | -5.79% since 04/18/24 | +5.17% since 04/18/24 | +4.67% since 04/18/24 |
Low | 1,185.78 on 04/19/24 | 99.88 on 04/23/24 | 355.41 on 04/24/24 | 196.38 on 04/19/24 | 159.03 on 04/19/24 |
High | 1,265.25 on 04/25/24 | 103.89 on 04/23/24 | 410.68 on 04/23/24 | 206.92 on 04/25/24 | 167.28 on 04/23/24 |
1-Month | |||||
%Chg | +2.71% since 03/25/24 | +6.36% since 03/25/24 | -10.67% since 03/25/24 | +8.61% since 03/25/24 | +8.87% since 03/25/24 |
Low | 1,185.78 on 04/19/24 | 95.58 on 03/26/24 | 355.41 on 04/24/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
High | 1,265.25 on 04/25/24 | 103.89 on 04/23/24 | 432.80 on 03/28/24 | 206.92 on 04/25/24 | 167.28 on 04/23/24 |
3-Month | |||||
%Chg | +16.47% since 01/25/24 | +11.84% since 01/25/24 | -11.28% since 01/25/24 | +11.96% since 01/25/24 | +15.51% since 01/25/24 |
Low | 1,070.03 on 01/29/24 | 88.90 on 02/22/24 | 355.41 on 04/24/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 |
High | 1,265.25 on 04/25/24 | 103.89 on 04/23/24 | 436.06 on 02/07/24 | 206.92 on 04/25/24 | 167.28 on 04/23/24 |
6-Month | |||||
%Chg | +53.56% since 10/25/23 | +29.72% since 10/25/23 | +0.99% since 10/25/23 | +28.90% since 10/25/23 | +29.93% since 10/25/23 |
Low | 811.42 on 10/27/23 | 77.76 on 10/30/23 | 355.41 on 04/24/24 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
High | 1,265.25 on 04/25/24 | 103.89 on 04/23/24 | 448.19 on 12/29/23 | 206.92 on 04/25/24 | 167.28 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 69,041,512 | 134,320,736 | 17,175,612 | 28,330,024 | 22,839,742 |
Shares Outstanding, K | 55,606 | 1,329,645 | 47,381 | 138,364 | 138,364 |
Annual Sales | 6,585,000,000 | 68,920,000,000 | 5,635,500,000 | 2,968,110,000 | 2,968,110,000 |
Annual Net Income | 1,298,000,000 | 3,195,000,000 | 885,700,000 | 403,600,000 | 403,600,000 |
Last Quarter Sales | 1,789,000,000 | 19,927,000,000 | 1,425,000,000 | 896,360,000 | 896,360,000 |
Last Quarter Net Income | 382,000,000 | 1,426,000,000 | 323,100,000 | 114,700,000 | 114,700,000 |
60-Month Beta | 1.42 | 0.88 | 1.02 | 1.16 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 7.16 on 02/08/24 | 1.34 on 04/23/24 | 4.55 on 04/24/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
Latest Earnings Date | 05/14/24 | 04/23/24 | 04/24/24 | 05/27/24 | 05/27/24 |
Most Recent Dividend | 25.000 on 06/12/14 | 0.590 on 02/22/24 | N/A | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
Next Ex-Dividends Date | N/A | 02/22/24 | N/A | 01/03/24 | 01/03/24 |
Ratios | |||||
Price/Earnings ttm | 47.31 | 19.61 | 20.67 | 64.21 | 51.99 |