Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | RTX | HEI | TDY | HEI.A |
| Company | Transdigm Group Inc | Rtx Corp | Heico Corp | Teledyne Technologies Inc | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,215.00 | 101.00 | 200.20 | 402.69 | 162.88 |
| High | 1,242.15 | 103.89 | 206.25 | 410.68 | 167.28 |
| Low | 1,212.41 | 99.88 | 199.94 | 399.63 | 162.88 |
| Last | 1,241.66 | 101.46 | 205.93 | 409.98 | 166.68 |
| Change | +40.73 | -0.10 | +6.52 | +5.90 | +4.81 |
| % Change | +3.39% | -0.10% | +3.27% | +1.46% | +2.97% |
| Volume | 111,636 | 5,416,993 | 223,552 | 107,317 | 144,306 |
| 20-Day Average Volume | 166,853 | 8,459,877 | 332,184 | 216,466 | 199,720 |
| Previous Close | 1,200.93 | 101.56 | 199.41 | 404.08 | 161.87 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,219.51 | 99.94 | 192.88 | 411.75 | 156.27 |
| 20-Day Raw Stochastic | 75.26% | 74.46% | 98.12% | 34.78% | 96.71% |
| 20-Day Relative Strength | 57.03% | 72.18% | 67.93% | 44.83% | 69.20% |
| Weighted Alpha | +63.01 | +12.36 | +27.98 | -1.38 | +30.68 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/16/24 | +0.91% since 04/16/24 | +3.79% since 04/16/24 | +2.02% since 04/16/24 | +3.90% since 04/16/24 |
| Low | 1,185.78 on 04/19/24 | 99.92 on 04/23/24 | 195.31 on 04/17/24 | 397.33 on 04/18/24 | 158.26 on 04/17/24 |
| High | 1,242.15 on 04/23/24 | 103.88 on 04/23/24 | 206.25 on 04/23/24 | 410.68 on 04/23/24 | 167.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.14% since 03/22/24 | +6.51% since 03/22/24 | +6.45% since 03/22/24 | -3.52% since 03/22/24 | +7.19% since 03/22/24 |
| Low | 1,185.78 on 04/19/24 | 95.26 on 03/25/24 | 185.03 on 04/09/24 | 396.49 on 04/15/24 | 150.25 on 04/02/24 |
| High | 1,248.39 on 04/15/24 | 103.88 on 04/23/24 | 206.25 on 04/23/24 | 432.80 on 03/28/24 | 167.28 on 04/23/24 |
| 3-Month | |||||
| %Chg | +15.03% since 01/23/24 | +13.63% since 01/23/24 | +14.94% since 01/23/24 | -7.43% since 01/23/24 | +18.54% since 01/23/24 |
| Low | 1,058.94 on 01/24/24 | 88.70 on 01/24/24 | 178.20 on 02/01/24 | 396.49 on 04/15/24 | 140.16 on 01/24/24 |
| High | 1,248.39 on 04/15/24 | 103.88 on 04/23/24 | 206.25 on 04/23/24 | 447.88 on 01/24/24 | 167.28 on 04/23/24 |
| 6-Month | |||||
| %Chg | +49.17% since 10/23/23 | +39.15% since 10/23/23 | +30.98% since 10/23/23 | +6.25% since 10/23/23 | +33.33% since 10/23/23 |
| Low | 811.42 on 10/27/23 | 76.96 on 10/24/23 | 155.42 on 10/30/23 | 364.98 on 11/01/23 | 124.32 on 10/30/23 |
| High | 1,248.39 on 04/15/24 | 103.88 on 04/23/24 | 206.25 on 04/23/24 | 448.19 on 12/29/23 | 167.28 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,778,904 | 135,038,736 | 27,591,162 | 19,145,714 | 22,396,978 |
| Shares Outstanding, K | 55,606 | 1,329,645 | 138,364 | 47,381 | 138,364 |
| Annual Sales | 6,585,000,000 | 68,920,000,000 | 2,968,110,000 | 5,635,500,000 | 2,968,110,000 |
| Annual Net Income | 1,298,000,000 | 3,195,000,000 | 403,600,000 | 885,700,000 | 403,600,000 |
| Last Quarter Sales | 1,789,000,000 | 19,927,000,000 | 896,360,000 | 1,425,000,000 | 896,360,000 |
| Last Quarter Net Income | 382,000,000 | 1,426,000,000 | 114,700,000 | 323,100,000 | 114,700,000 |
| 60-Month Beta | 1.42 | 0.88 | 1.16 | 1.02 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.16 on 02/08/24 | 1.29 on 01/23/24 | 0.82 on 02/26/24 | 5.44 on 01/24/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 05/27/24 | 04/24/24 | 05/27/24 |
| Most Recent Dividend | 25.000 on 06/12/14 | 0.590 on 02/22/24 | 0.100 on 01/03/24 | N/A | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | 01/03/24 | N/A | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.23 | 20.11 | 61.79 | 20.38 | 50.08 |