Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transdigm Group Inc (TDG)

Transdigm Group Inc (TDG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 533.98 94.55 133.31 382.53 107.23
High 541.53 95.00 134.89 387.38 108.80
Low 533.98 93.94 133.31 382.16 107.23
Last 535.25 94.19 133.75 385.39 107.66
Change +6.09 +0.27 +1.16 +3.26 +1.21
% Change +1.15% +0.29% +0.87% +0.85% +1.14%
Volume 77,588 1,240,273 40,598 48,050 47,197
20-Day Average Volume 342,475 4,531,668 313,403 292,398 297,753
Previous Close 529.16 93.92 132.59 382.13 106.45
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 541.31 93.69 133.50 374.12 107.72
20-Day Raw Stochastic 28.27% 53.77% 29.63% 60.89% 26.95%
20-Day Relative Strength 44.14% 49.91% 47.30% 48.63% 46.10%
Weighted Alpha -21.60 +8.30 -7.16 -13.30 -18.58
Today's Opinion 100% Sell 24% Buy 72% Sell 88% Sell 88% Sell
Previous Opinion 100% Sell 8% Sell 88% Sell 88% Sell 100% Sell
Last Month's Opinion 40% Sell 40% Buy 56% Buy 40% Sell 40% Sell
Performance  
5-Days  
%Chg +2.02% since 06/29/22 +1.23% since 06/29/22 +2.85% since 06/29/22 +3.94% since 06/29/22 +2.83% since 06/29/22
Low 514.81 on 07/05/22 91.41 on 07/05/22 127.45 on 07/05/22 366.89 on 07/05/22 102.80 on 07/05/22
High 542.62 on 07/01/22 97.32 on 07/01/22 134.89 on 07/07/22 387.38 on 07/07/22 108.80 on 07/07/22
1-Month  
%Chg -15.28% since 06/07/22 -6.03% since 06/07/22 -11.36% since 06/07/22 -6.43% since 06/07/22 -12.36% since 06/07/22
Low 500.08 on 06/17/22 87.61 on 06/17/22 126.95 on 06/23/22 344.66 on 06/17/22 102.33 on 06/23/22
High 627.82 on 06/08/22 100.33 on 06/08/22 150.78 on 06/08/22 413.18 on 06/08/22 122.85 on 06/08/22
3-Month  
%Chg -17.69% since 04/07/22 -6.47% since 04/07/22 -13.08% since 04/07/22 -19.45% since 04/07/22 -15.57% since 04/07/22
Low 500.08 on 06/17/22 87.61 on 06/17/22 126.95 on 06/23/22 344.66 on 06/17/22 102.33 on 06/23/22
High 658.26 on 04/21/22 106.02 on 04/21/22 155.14 on 04/21/22 493.97 on 04/21/22 127.80 on 04/08/22
6-Month  
%Chg -18.04% since 01/07/22 +4.43% since 01/07/22 -10.44% since 01/07/22 -8.44% since 01/07/22 -18.33% since 01/07/22
Low 500.08 on 06/17/22 84.80 on 01/24/22 126.95 on 06/23/22 344.66 on 06/17/22 102.33 on 06/23/22
High 684.72 on 03/30/22 106.02 on 04/21/22 159.29 on 04/05/22 493.97 on 04/21/22 131.73 on 01/10/22
Key Statistics  
Market Capitalization, $K 28,895,304 139,679,232 18,026,538 17,900,112 14,472,622
Shares Outstanding, K 54,606 1,487,215 135,957 46,843 135,957
Annual Sales 4,798,000,000 64,388,000,000 1,865,680,000 4,614,300,000 1,865,680,000
Annual Net Income 680,000,000 3,864,000,000 304,220,000 445,300,000 304,220,000
Last Quarter Sales 1,327,000,000 15,716,000,000 538,810,000 1,321,000,000 538,810,000
Last Quarter Net Income 199,000,000 1,084,000,000 85,010,000 212,600,000 85,010,000
60-Month Beta 1.43 1.11 1.12 1.10 1.05
Per-Share Information  
Most Recent Earnings 3.86 on 05/10/22 1.15 on 04/26/22 0.62 on 05/23/22 4.27 on 04/27/22 0.62 on 05/23/22
Latest Earnings Date 08/09/22 07/26/22 08/23/22 07/27/22 08/23/22
Most Recent Dividend 25.000 on 06/12/14 0.550 on 05/19/22 0.090 on 06/30/22 N/A 0.090 on 06/30/22
Next Ex-Dividends Date N/A 08/18/22 06/30/22 N/A 06/30/22
Ratios  
Price/Earnings ttm 41.32 20.56 53.88 21.36 43.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar