Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | RTX | HEI | TDY | HEI.A |
| Company | Transdigm Group Inc | Raytheon Technologies Corp | Heico Corp | Teledyne Technologies Inc | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 533.98 | 94.55 | 133.31 | 382.53 | 107.23 |
| High | 541.53 | 95.00 | 134.89 | 387.38 | 108.80 |
| Low | 533.98 | 93.94 | 133.31 | 382.16 | 107.23 |
| Last | 535.25 | 94.19 | 133.75 | 385.39 | 107.66 |
| Change | +6.09 | +0.27 | +1.16 | +3.26 | +1.21 |
| % Change | +1.15% | +0.29% | +0.87% | +0.85% | +1.14% |
| Volume | 77,588 | 1,240,273 | 40,598 | 48,050 | 47,197 |
| 20-Day Average Volume | 342,475 | 4,531,668 | 313,403 | 292,398 | 297,753 |
| Previous Close | 529.16 | 93.92 | 132.59 | 382.13 | 106.45 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 541.31 | 93.69 | 133.50 | 374.12 | 107.72 |
| 20-Day Raw Stochastic | 28.27% | 53.77% | 29.63% | 60.89% | 26.95% |
| 20-Day Relative Strength | 44.14% | 49.91% | 47.30% | 48.63% | 46.10% |
| Weighted Alpha | -21.60 | +8.30 | -7.16 | -13.30 | -18.58 |
| Today's Opinion | 100% Sell | 24% Buy | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 56% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 06/29/22 | +1.23% since 06/29/22 | +2.85% since 06/29/22 | +3.94% since 06/29/22 | +2.83% since 06/29/22 |
| Low | 514.81 on 07/05/22 | 91.41 on 07/05/22 | 127.45 on 07/05/22 | 366.89 on 07/05/22 | 102.80 on 07/05/22 |
| High | 542.62 on 07/01/22 | 97.32 on 07/01/22 | 134.89 on 07/07/22 | 387.38 on 07/07/22 | 108.80 on 07/07/22 |
| 1-Month | |||||
| %Chg | -15.28% since 06/07/22 | -6.03% since 06/07/22 | -11.36% since 06/07/22 | -6.43% since 06/07/22 | -12.36% since 06/07/22 |
| Low | 500.08 on 06/17/22 | 87.61 on 06/17/22 | 126.95 on 06/23/22 | 344.66 on 06/17/22 | 102.33 on 06/23/22 |
| High | 627.82 on 06/08/22 | 100.33 on 06/08/22 | 150.78 on 06/08/22 | 413.18 on 06/08/22 | 122.85 on 06/08/22 |
| 3-Month | |||||
| %Chg | -17.69% since 04/07/22 | -6.47% since 04/07/22 | -13.08% since 04/07/22 | -19.45% since 04/07/22 | -15.57% since 04/07/22 |
| Low | 500.08 on 06/17/22 | 87.61 on 06/17/22 | 126.95 on 06/23/22 | 344.66 on 06/17/22 | 102.33 on 06/23/22 |
| High | 658.26 on 04/21/22 | 106.02 on 04/21/22 | 155.14 on 04/21/22 | 493.97 on 04/21/22 | 127.80 on 04/08/22 |
| 6-Month | |||||
| %Chg | -18.04% since 01/07/22 | +4.43% since 01/07/22 | -10.44% since 01/07/22 | -8.44% since 01/07/22 | -18.33% since 01/07/22 |
| Low | 500.08 on 06/17/22 | 84.80 on 01/24/22 | 126.95 on 06/23/22 | 344.66 on 06/17/22 | 102.33 on 06/23/22 |
| High | 684.72 on 03/30/22 | 106.02 on 04/21/22 | 159.29 on 04/05/22 | 493.97 on 04/21/22 | 131.73 on 01/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,895,304 | 139,679,232 | 18,026,538 | 17,900,112 | 14,472,622 |
| Shares Outstanding, K | 54,606 | 1,487,215 | 135,957 | 46,843 | 135,957 |
| Annual Sales | 4,798,000,000 | 64,388,000,000 | 1,865,680,000 | 4,614,300,000 | 1,865,680,000 |
| Annual Net Income | 680,000,000 | 3,864,000,000 | 304,220,000 | 445,300,000 | 304,220,000 |
| Last Quarter Sales | 1,327,000,000 | 15,716,000,000 | 538,810,000 | 1,321,000,000 | 538,810,000 |
| Last Quarter Net Income | 199,000,000 | 1,084,000,000 | 85,010,000 | 212,600,000 | 85,010,000 |
| 60-Month Beta | 1.43 | 1.11 | 1.12 | 1.10 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 05/10/22 | 1.15 on 04/26/22 | 0.62 on 05/23/22 | 4.27 on 04/27/22 | 0.62 on 05/23/22 |
| Latest Earnings Date | 08/09/22 | 07/26/22 | 08/23/22 | 07/27/22 | 08/23/22 |
| Most Recent Dividend | 25.000 on 06/12/14 | 0.550 on 05/19/22 | 0.090 on 06/30/22 | N/A | 0.090 on 06/30/22 |
| Next Ex-Dividends Date | N/A | 08/18/22 | 06/30/22 | N/A | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 41.32 | 20.56 | 53.88 | 21.36 | 43.56 |
