Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TDG | RTX | HEI | HEI.A | TDY |
Company | Transdigm Group Inc | Rtx Corp | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 1,233.80 | 97.69 | 194.43 | 155.97 | 429.29 |
High | 1,238.95 | 98.08 | 195.99 | 156.52 | 432.81 |
Low | 1,226.38 | 97.47 | 191.09 | 153.91 | 426.98 |
Last | 1,229.06 | 97.83 | 190.88 | 153.90 | 431.73 |
Change | -4.74 | +0.38 | -3.55 | -2.35 | +2.72 |
% Change | -0.38% | +0.39% | -1.83% | -1.50% | +0.63% |
Volume | 43,561 | 2,024,966 | 175,165 | 73,517 | 74,968 |
20-Day Average Volume | 186,212 | 8,728,087 | 334,232 | 163,340 | 202,948 |
Previous Close | 1,233.80 | 97.45 | 194.43 | 156.25 | 429.01 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1,193.72 | 92.89 | 189.64 | 152.72 | 423.53 |
20-Day Raw Stochastic | 89.46% | 95.73% | 67.26% | 68.41% | 91.15% |
20-Day Relative Strength | 65.81% | 74.65% | 53.68% | 54.51% | 54.98% |
Weighted Alpha | +70.80 | +8.10 | +15.70 | +17.50 | +0.30 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.35% since 03/21/24 | +3.64% since 03/21/24 | +0.17% since 03/21/24 | +0.44% since 03/21/24 | +1.73% since 03/21/24 |
Low | 1,217.31 on 03/26/24 | 94.19 on 03/22/24 | 189.99 on 03/26/24 | 152.70 on 03/26/24 | 419.64 on 03/25/24 |
High | 1,238.95 on 03/28/24 | 98.08 on 03/28/24 | 195.99 on 03/28/24 | 156.75 on 03/25/24 | 432.80 on 03/28/24 |
1-Month | |||||
%Chg | +4.79% since 02/28/24 | +8.64% since 02/28/24 | +0.79% since 02/28/24 | +0.74% since 02/28/24 | +1.27% since 02/28/24 |
Low | 1,136.27 on 03/11/24 | 88.95 on 03/01/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 | 410.75 on 03/15/24 |
High | 1,238.95 on 03/28/24 | 98.08 on 03/28/24 | 195.99 on 03/28/24 | 157.71 on 03/05/24 | 432.80 on 03/28/24 |
3-Month | |||||
%Chg | +21.26% since 12/28/23 | +16.06% since 12/28/23 | +6.99% since 12/28/23 | +8.29% since 12/28/23 | -3.01% since 12/28/23 |
Low | 972.08 on 01/03/24 | 83.78 on 12/29/23 | 169.70 on 01/08/24 | 132.96 on 01/16/24 | 410.75 on 03/15/24 |
High | 1,238.95 on 03/28/24 | 98.08 on 03/28/24 | 200.64 on 02/26/24 | 162.20 on 02/26/24 | 448.19 on 12/29/23 |
6-Month | |||||
%Chg | +44.76% since 09/28/23 | +35.68% since 09/28/23 | +18.99% since 09/28/23 | +19.47% since 09/28/23 | +5.00% since 09/28/23 |
Low | 802.46 on 10/03/23 | 68.56 on 10/06/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 | 364.98 on 11/01/23 |
High | 1,238.95 on 03/28/24 | 98.08 on 03/28/24 | 200.64 on 02/26/24 | 162.20 on 02/26/24 | 448.19 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 68,606,672 | 129,573,904 | 26,902,108 | 21,619,372 | 20,326,924 |
Shares Outstanding, K | 55,606 | 1,329,645 | 138,364 | 138,364 | 47,381 |
Annual Sales | 6,585,000,000 | 68,920,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
Annual Net Income | 1,298,000,000 | 3,195,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
Last Quarter Sales | 1,789,000,000 | 19,927,000,000 | 896,360,000 | 896,360,000 | 1,425,000,000 |
Last Quarter Net Income | 382,000,000 | 1,426,000,000 | 114,700,000 | 114,700,000 | 323,100,000 |
60-Month Beta | 1.42 | 0.87 | 1.17 | 1.12 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 7.16 on 02/08/24 | 1.29 on 01/23/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 5.44 on 01/24/24 |
Latest Earnings Date | 05/14/24 | 04/23/24 | 02/26/24 | 02/26/24 | 04/24/24 |
Most Recent Dividend | 25.000 on 06/12/14 | 0.590 on 02/22/24 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
Next Ex-Dividends Date | N/A | 02/22/24 | 01/03/24 | 01/03/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 46.58 | 19.02 | 59.71 | 48.17 | 21.51 |