Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Transdigm Group Inc (TDG)

Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 1,233.80 97.69 194.43 155.97 429.29
High 1,238.95 98.08 195.99 156.52 432.81
Low 1,226.38 97.47 191.09 153.91 426.98
Last 1,229.06 97.83 190.88 153.90 431.73
Change -4.74 +0.38 -3.55 -2.35 +2.72
% Change -0.38% +0.39% -1.83% -1.50% +0.63%
Volume 43,561 2,024,966 175,165 73,517 74,968
20-Day Average Volume 186,212 8,728,087 334,232 163,340 202,948
Previous Close 1,233.80 97.45 194.43 156.25 429.01
Industry Aerospace - Defense Equipment Aerospace - Defense Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,193.72 92.89 189.64 152.72 423.53
20-Day Raw Stochastic 89.46% 95.73% 67.26% 68.41% 91.15%
20-Day Relative Strength 65.81% 74.65% 53.68% 54.51% 54.98%
Weighted Alpha +70.80 +8.10 +15.70 +17.50 +0.30
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 80% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 72% Buy
Last Month's Opinion 100% Buy 72% Buy 88% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -0.35% since 03/21/24 +3.64% since 03/21/24 +0.17% since 03/21/24 +0.44% since 03/21/24 +1.73% since 03/21/24
Low 1,217.31 on 03/26/24 94.19 on 03/22/24 189.99 on 03/26/24 152.70 on 03/26/24 419.64 on 03/25/24
High 1,238.95 on 03/28/24 98.08 on 03/28/24 195.99 on 03/28/24 156.75 on 03/25/24 432.80 on 03/28/24
1-Month  
%Chg +4.79% since 02/28/24 +8.64% since 02/28/24 +0.79% since 02/28/24 +0.74% since 02/28/24 +1.27% since 02/28/24
Low 1,136.27 on 03/11/24 88.95 on 03/01/24 182.47 on 03/12/24 146.91 on 03/12/24 410.75 on 03/15/24
High 1,238.95 on 03/28/24 98.08 on 03/28/24 195.99 on 03/28/24 157.71 on 03/05/24 432.80 on 03/28/24
3-Month  
%Chg +21.26% since 12/28/23 +16.06% since 12/28/23 +6.99% since 12/28/23 +8.29% since 12/28/23 -3.01% since 12/28/23
Low 972.08 on 01/03/24 83.78 on 12/29/23 169.70 on 01/08/24 132.96 on 01/16/24 410.75 on 03/15/24
High 1,238.95 on 03/28/24 98.08 on 03/28/24 200.64 on 02/26/24 162.20 on 02/26/24 448.19 on 12/29/23
6-Month  
%Chg +44.76% since 09/28/23 +35.68% since 09/28/23 +18.99% since 09/28/23 +19.47% since 09/28/23 +5.00% since 09/28/23
Low 802.46 on 10/03/23 68.56 on 10/06/23 155.42 on 10/30/23 124.32 on 10/30/23 364.98 on 11/01/23
High 1,238.95 on 03/28/24 98.08 on 03/28/24 200.64 on 02/26/24 162.20 on 02/26/24 448.19 on 12/29/23
Key Statistics  
Market Capitalization, $K 68,606,672 129,573,904 26,902,108 21,619,372 20,326,924
Shares Outstanding, K 55,606 1,329,645 138,364 138,364 47,381
Annual Sales 6,585,000,000 68,920,000,000 2,968,110,000 2,968,110,000 5,635,500,000
Annual Net Income 1,298,000,000 3,195,000,000 403,600,000 403,600,000 885,700,000
Last Quarter Sales 1,789,000,000 19,927,000,000 896,360,000 896,360,000 1,425,000,000
Last Quarter Net Income 382,000,000 1,426,000,000 114,700,000 114,700,000 323,100,000
60-Month Beta 1.42 0.87 1.17 1.12 1.02
Per-Share Information  
Most Recent Earnings 7.16 on 02/08/24 1.29 on 01/23/24 0.82 on 02/26/24 0.82 on 02/26/24 5.44 on 01/24/24
Latest Earnings Date 05/14/24 04/23/24 02/26/24 02/26/24 04/24/24
Most Recent Dividend 25.000 on 06/12/14 0.590 on 02/22/24 0.100 on 01/03/24 0.100 on 01/03/24 N/A
Next Ex-Dividends Date N/A 02/22/24 01/03/24 01/03/24 N/A
Ratios  
Price/Earnings ttm 46.58 19.02 59.71 48.17 21.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar