Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | RTX | HEI | HEI.A | TDY |
| Company | Transdigm Group Inc | Rtx Corp | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,215.00 | 101.00 | 200.20 | 162.88 | 402.69 |
| High | 1,225.88 | 103.89 | 203.50 | 165.50 | 408.17 |
| Low | 1,212.41 | 99.88 | 199.94 | 162.88 | 399.63 |
| Last | 1,232.20 | 102.12 | 204.52 | 166.36 | 408.61 |
| Change | +31.27 | +0.56 | +5.11 | +4.49 | +4.53 |
| % Change | +2.60% | +0.55% | +2.56% | +2.77% | +1.12% |
| Volume | 16,619 | 2,115,406 | 48,961 | 23,819 | 11,480 |
| 20-Day Average Volume | 162,018 | 8,248,509 | 322,960 | 193,221 | 212,193 |
| Previous Close | 1,200.93 | 101.56 | 199.41 | 161.87 | 404.08 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,218.92 | 99.92 | 192.68 | 156.10 | 411.58 |
| 20-Day Raw Stochastic | 56.25% | 85.53% | 92.31% | 90.80% | 25.22% |
| 20-Day Relative Strength | 55.07% | 70.47% | 64.26% | 65.49% | 41.27% |
| Weighted Alpha | +60.86 | +11.76 | +24.43 | +26.99 | -2.53 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 04/16/24 | +0.53% since 04/16/24 | +1.67% since 04/16/24 | +1.75% since 04/16/24 | +1.16% since 04/16/24 |
| Low | 1,185.78 on 04/19/24 | 99.88 on 04/23/24 | 195.31 on 04/17/24 | 158.26 on 04/17/24 | 397.33 on 04/18/24 |
| High | 1,237.39 on 04/18/24 | 102.26 on 04/19/24 | 203.04 on 04/23/24 | 164.59 on 04/23/24 | 406.97 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.83% since 03/22/24 | +6.10% since 03/22/24 | +4.28% since 03/22/24 | +4.97% since 03/22/24 | -4.33% since 03/22/24 |
| Low | 1,185.78 on 04/19/24 | 95.26 on 03/25/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | 396.49 on 04/15/24 |
| High | 1,248.39 on 04/15/24 | 102.35 on 04/12/24 | 203.04 on 04/23/24 | 164.59 on 04/23/24 | 432.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | +13.92% since 01/23/24 | +13.20% since 01/23/24 | +12.59% since 01/23/24 | +16.09% since 01/23/24 | -8.22% since 01/23/24 |
| Low | 1,058.94 on 01/24/24 | 88.70 on 01/24/24 | 178.20 on 02/01/24 | 140.16 on 01/24/24 | 396.49 on 04/15/24 |
| High | 1,248.39 on 04/15/24 | 102.35 on 04/12/24 | 203.04 on 04/23/24 | 164.59 on 04/23/24 | 447.88 on 01/24/24 |
| 6-Month | |||||
| %Chg | +47.73% since 10/23/23 | +38.62% since 10/23/23 | +28.31% since 10/23/23 | +30.57% since 10/23/23 | +5.35% since 10/23/23 |
| Low | 811.42 on 10/27/23 | 76.96 on 10/24/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 | 364.98 on 11/01/23 |
| High | 1,248.39 on 04/15/24 | 102.35 on 04/12/24 | 203.04 on 04/23/24 | 164.59 on 04/23/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,778,904 | 135,038,736 | 27,591,162 | 22,396,978 | 19,145,714 |
| Shares Outstanding, K | 55,606 | 1,329,645 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 6,585,000,000 | 68,920,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 1,298,000,000 | 3,195,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 1,789,000,000 | 19,927,000,000 | 896,360,000 | 896,360,000 | 1,425,000,000 |
| Last Quarter Net Income | 382,000,000 | 1,426,000,000 | 114,700,000 | 114,700,000 | 323,100,000 |
| 60-Month Beta | 1.42 | 0.88 | 1.16 | 1.11 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.16 on 02/08/24 | 1.29 on 01/23/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 5.44 on 01/24/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 25.000 on 06/12/14 | 0.590 on 02/22/24 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/22/24 | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.23 | 20.11 | 61.79 | 50.08 | 20.38 |