Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transdigm Group Inc (TDG)

Transdigm Group Inc (TDG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 488.36 177.94 136.71 108.27 276.11
High 488.54 178.19 138.28 108.98 277.84
Low 484.65 173.17 136.12 107.20 275.04
Last 488.11 176.09 138.06 108.31 276.47
Change -0.69 -2.16 +1.06 +0.10 +0.17
% Change -0.14% -1.21% +0.77% +0.09% +0.06%
Volume 193,672 2,500,800 303,081 420,225 123,649
20-Day Average Volume 276,369 2,202,345 604,019 494,731 205,832
Previous Close 488.80 178.25 137.00 108.21 276.30
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 490.15 177.31 134.06 104.83 273.17
20-Day Raw Stochastic 48.90% 42.80% 93.61% 92.98% 73.93%
20-Day Relative Strength 54.02% 46.99% 75.35% 68.77% 64.53%
Weighted Alpha +38.92 -10.36 +92.18 +74.60 +34.00
Today's Opinion 88% Buy 40% Sell 100% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 8% Sell 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy Hold 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -0.84% since 07/11/19 -1.12% since 07/11/19 +1.42% since 07/11/19 +1.59% since 07/11/19 +1.53% since 07/11/19
Low 484.65 on 07/18/19 173.17 on 07/18/19 133.37 on 07/12/19 104.91 on 07/12/19 272.34 on 07/12/19
High 502.67 on 07/16/19 180.54 on 07/16/19 138.28 on 07/18/19 108.98 on 07/18/19 281.27 on 07/16/19
1-Month  
%Chg +1.51% since 06/18/19 -2.17% since 06/18/19 +8.50% since 06/18/19 +7.46% since 06/18/19 +7.39% since 06/18/19
Low 474.18 on 06/27/19 169.64 on 07/02/19 127.30 on 06/21/19 99.44 on 06/21/19 256.85 on 06/19/19
High 502.67 on 07/16/19 184.71 on 06/24/19 138.79 on 07/10/19 108.98 on 07/18/19 281.27 on 07/16/19
3-Month  
%Chg +4.01% since 04/18/19 -3.51% since 04/18/19 +38.06% since 04/18/19 +27.86% since 04/18/19 +9.52% since 04/18/19
Low 437.98 on 06/03/19 169.64 on 07/02/19 99.13 on 04/22/19 84.11 on 04/22/19 232.61 on 05/31/19
High 502.67 on 07/16/19 193.99 on 06/10/19 138.79 on 07/10/19 108.98 on 07/18/19 281.27 on 07/16/19
6-Month  
%Chg +37.15% since 01/18/19 +6.46% since 01/18/19 +71.99% since 01/18/19 +67.74% since 01/18/19 +22.80% since 01/18/19
Low 341.75 on 01/23/19 162.67 on 01/22/19 77.62 on 01/22/19 62.15 on 01/22/19 212.37 on 01/23/19
High 502.67 on 07/16/19 193.99 on 06/10/19 138.79 on 07/10/19 108.98 on 07/18/19 281.27 on 07/16/19
Key Statistics  
Market Capitalization, $K 25,994,384 49,887,008 18,335,944 14,482,719 10,012,006
Shares Outstanding, K 53,180 279,871 133,839 133,839 36,236
Annual Sales 3,811,130,000 27,058,000,000 1,777,720,000 1,777,720,000 2,901,800,000
Annual Net Income 957,060,000 2,909,000,000 259,230,000 259,230,000 333,800,000
Last Quarter Sales 1,195,940,000 6,729,000,000 515,650,000 515,650,000 745,200,000
Last Quarter Net Income 202,410,000 781,000,000 81,780,000 81,780,000 75,300,000
60-Month Beta 1.06 0.87 0.70 0.59 1.16
Per-Share Information  
Most Recent Earnings 4.21 on 05/07/19 2.77 on 04/25/19 0.60 on 05/28/19 N/A 2.02 on 04/24/19
Latest Earnings Date 08/06/19 07/25/19 08/26/19 08/26/19 07/24/19
Most Recent Dividend 25.000 on 06/12/14 0.942 on 07/09/19 0.070 on 06/28/19 0.070 on 01/02/19 N/A
Next Ex-Dividends Date N/A 07/09/19 06/28/19 01/02/19 N/A
Ratios  
Price/Earnings ttm 31.39 17.31 66.08 51.86 31.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar