Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | RTN | HEI | HEI.A | TDY |
| Company | Transdigm Group Inc | Raytheon Company | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,240.05 | 116.96 | 203.76 | 164.23 | 365.44 |
| High | 1,245.43 | 116.96 | 203.76 | 164.24 | 371.43 |
| Low | 1,225.50 | 116.70 | 201.81 | 162.50 | 361.46 |
| Last | 1,245.45 | 116.70 | 203.33 | 164.01 | 367.25 |
| Change | +3.83 | -0.26 | -1.42 | -1.07 | +4.75 |
| % Change | +0.31% | -0.22% | -0.69% | -0.65% | +1.31% |
| Volume | 56,892 | 100 | 34,366 | 65,242 | 169,850 |
| 20-Day Average Volume | 174,694 | 5,040,725 | 333,146 | 205,707 | 268,290 |
| Previous Close | 1,241.62 | 116.96 | 204.75 | 165.07 | 362.50 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,221.32 | 136.42 | 193.98 | 157.18 | 405.62 |
| 20-Day Raw Stochastic | 80.35% | 18.36% | 84.82% | 79.98% | 18.11% |
| 20-Day Relative Strength | 58.35% | 33.00% | 64.11% | 63.95% | 28.49% |
| Weighted Alpha | +64.63 | -49.90 | +25.68 | +27.63 | -14.53 |
| Today's Opinion | 96% Buy | 88% Sell | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 96% Buy | 88% Sell | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 04/18/24 | -17.83% since 03/27/20 | +3.30% since 04/18/24 | +2.79% since 04/18/24 | -7.67% since 04/18/24 |
| Low | 1,185.78 on 04/19/24 | 115.00 on 04/02/20 | 196.38 on 04/19/24 | 159.03 on 04/19/24 | 355.41 on 04/24/24 |
| High | 1,255.59 on 04/24/24 | 142.54 on 03/30/20 | 206.38 on 04/24/24 | 167.28 on 04/23/24 | 410.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.51% since 03/25/24 | -39.20% since 03/03/20 | +6.67% since 03/25/24 | +6.91% since 03/25/24 | -12.46% since 03/25/24 |
| Low | 1,185.78 on 04/19/24 | 103.00 on 03/18/20 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | 355.41 on 04/24/24 |
| High | 1,255.59 on 04/24/24 | 203.08 on 03/04/20 | 206.38 on 04/24/24 | 167.28 on 04/23/24 | 432.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.11% since 01/25/24 | -48.77% since 01/03/20 | +9.97% since 01/25/24 | +13.44% since 01/25/24 | -13.06% since 01/25/24 |
| Low | 1,070.03 on 01/29/24 | 103.00 on 03/18/20 | 178.20 on 02/01/24 | 140.27 on 02/01/24 | 355.41 on 04/24/24 |
| High | 1,255.59 on 04/24/24 | 233.48 on 01/17/20 | 206.38 on 04/24/24 | 167.28 on 04/23/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +51.77% since 10/25/23 | -39.76% since 10/03/19 | +26.61% since 10/25/23 | +27.59% since 10/25/23 | -1.03% since 10/25/23 |
| Low | 811.42 on 10/27/23 | 103.00 on 03/18/20 | 155.42 on 10/30/23 | 124.32 on 10/30/23 | 355.41 on 04/24/24 |
| High | 1,255.59 on 04/24/24 | 233.48 on 01/17/20 | 206.38 on 04/24/24 | 167.28 on 04/23/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,041,512 | 32,494,064 | 28,330,024 | 22,839,742 | 17,175,612 |
| Shares Outstanding, K | 55,606 | 278,441 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 6,585,000,000 | 29,176,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 1,298,000,000 | 3,343,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 1,789,000,000 | 7,842,000,000 | 896,360,000 | 896,360,000 | 1,425,000,000 |
| Last Quarter Net Income | 382,000,000 | 885,000,000 | 114,700,000 | 114,700,000 | 323,100,000 |
| 60-Month Beta | 1.42 | 1.21 | 1.16 | 1.11 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.16 on 02/08/24 | 3.16 on 01/30/20 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/14/24 | 04/23/20 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 25.000 on 06/12/14 | 0.942 on 01/07/20 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | 01/07/20 | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.31 | 9.80 | 64.21 | 51.99 | 20.67 |