Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transdigm Group Inc (TDG)

Transdigm Group Inc (TDG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 520.99 199.88 124.00 94.53 324.71
High 525.13 202.70 124.85 95.68 327.72
Low 519.01 199.03 122.55 93.95 324.20
Last 523.00 199.43 122.78 93.98 326.14
Change +4.30 +0.05 -0.77 -0.74 +1.55
% Change +0.83% +0.03% -0.62% -0.78% +0.48%
Volume 210,157 984,361 367,252 226,738 200,965
20-Day Average Volume 260,488 1,780,183 572,263 480,142 259,373
Previous Close 518.70 199.38 123.55 94.72 324.59
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 518.96 196.21 125.15 97.02 319.41
20-Day Raw Stochastic 64.48% 77.39% 36.88% 20.77% 83.38%
20-Day Relative Strength 52.58% 59.14% 40.62% 38.07% 61.02%
Weighted Alpha +50.59 +10.75 +39.62 +29.29 +53.39
Today's Opinion 56% Buy 100% Buy 8% Buy 24% Sell 100% Buy
Previous Opinion 40% Buy 100% Buy 8% Buy 8% Sell 100% Buy
Last Month's Opinion 80% Buy 100% Buy 56% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg +2.82% since 10/08/19 +3.75% since 10/08/19 +0.66% since 10/08/19 -0.16% since 10/08/19 +3.87% since 10/08/19
Low 506.00 on 10/09/19 191.82 on 10/09/19 122.22 on 10/11/19 93.95 on 10/15/19 314.80 on 10/09/19
High 527.53 on 10/11/19 202.70 on 10/15/19 126.57 on 10/11/19 97.28 on 10/11/19 329.20 on 10/11/19
1-Month  
%Chg +0.61% since 09/13/19 +0.36% since 09/13/19 -2.28% since 09/13/19 -4.12% since 09/13/19 +3.62% since 09/13/19
Low 497.33 on 10/03/19 188.24 on 10/02/19 117.48 on 10/02/19 91.43 on 10/02/19 310.79 on 10/02/19
High 537.14 on 09/27/19 205.28 on 09/16/19 131.85 on 09/19/19 103.69 on 09/20/19 329.20 on 10/11/19
3-Month  
%Chg +4.94% since 07/15/19 +11.96% since 07/15/19 -9.54% since 07/15/19 -11.29% since 07/15/19 +17.11% since 07/15/19
Low 455.40 on 08/05/19 173.17 on 07/18/19 117.48 on 10/02/19 91.43 on 10/02/19 275.04 on 07/18/19
High 555.27 on 08/06/19 205.28 on 09/16/19 147.93 on 08/28/19 113.69 on 08/29/19 329.20 on 10/11/19
6-Month  
%Chg +14.15% since 04/15/19 +9.12% since 04/15/19 +22.88% since 04/15/19 +9.46% since 04/15/19 +29.06% since 04/15/19
Low 437.98 on 06/03/19 169.64 on 07/02/19 98.54 on 04/17/19 84.11 on 04/22/19 232.61 on 05/31/19
High 555.27 on 08/06/19 205.28 on 09/16/19 147.93 on 08/28/19 113.69 on 08/29/19 329.20 on 10/11/19
Key Statistics  
Market Capitalization, $K 27,685,614 55,525,936 16,574,479 12,706,877 11,808,260
Shares Outstanding, K 53,375 278,493 134,152 134,152 36,379
Annual Sales 3,811,130,000 27,058,000,000 1,777,720,000 1,777,720,000 2,901,800,000
Annual Net Income 957,060,000 2,909,000,000 259,230,000 259,230,000 333,800,000
Last Quarter Sales 1,658,320,000 7,159,000,000 532,320,000 532,320,000 782,000,000
Last Quarter Net Income 144,450,000 817,000,000 81,100,000 81,100,000 104,600,000
60-Month Beta 0.95 0.87 0.60 0.54 1.11
Per-Share Information  
Most Recent Earnings 4.95 on 08/06/19 2.92 on 07/25/19 0.59 on 08/27/19 N/A 2.80 on 07/24/19
Latest Earnings Date 11/05/19 10/24/19 08/27/19 08/27/19 10/23/19
Most Recent Dividend 25.000 on 06/12/14 0.942 on 10/08/19 0.070 on 06/28/19 0.070 on 01/02/19 N/A
Next Ex-Dividends Date N/A 10/08/19 06/28/19 06/28/19 N/A
Ratios  
Price/Earnings ttm 31.73 18.28 56.41 43.36 34.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar