Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | RTN | COL | SPR | HEI |
| Company | Transdigm Group Inc | Raytheon Company | Rockwell Collins | Spirit Aerosystems Holdings | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,225.37 | 116.96 | 141.70 | 33.01 | 197.15 |
| High | 1,226.33 | 116.96 | 142.98 | 33.44 | 199.27 |
| Low | 1,185.78 | 116.70 | 141.04 | 32.67 | 196.38 |
| Last | 1,187.70 | 116.70 | 141.04 | 32.93 | 197.10 |
| Change | -25.80 | -0.26 | -0.59 | -0.22 | +0.44 |
| % Change | -2.13% | -0.22% | -0.42% | -0.66% | +0.22% |
| Volume | 228,243 | 100 | 15,441,100 | 2,001,669 | 332,283 |
| 20-Day Average Volume | 167,337 | 5,040,725 | 2,762,655 | 2,383,063 | 330,484 |
| Previous Close | 1,213.50 | 116.96 | 141.63 | 33.15 | 196.66 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,220.55 | 136.42 | 131.90 | 34.29 | 191.81 |
| 20-Day Raw Stochastic | 3.07% | 18.36% | 89.19% | 7.26% | 79.30% |
| 20-Day Relative Strength | 48.64% | 33.00% | 62.53% | 49.29% | 59.32% |
| Weighted Alpha | +55.79 | -49.90 | +6.70 | +27.00 | +19.38 |
| Today's Opinion | 56% Buy | 88% Sell | N/A | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 88% Sell | N/A | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | N/A | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 04/12/24 | -17.83% since 03/27/20 | +8.16% since 11/19/18 | -3.91% since 04/12/24 | +2.78% since 04/12/24 |
| Low | 1,185.78 on 04/19/24 | 115.00 on 04/02/20 | 128.72 on 11/20/18 | 32.67 on 04/19/24 | 192.88 on 04/15/24 |
| High | 1,248.39 on 04/15/24 | 142.54 on 03/30/20 | 142.98 on 11/26/18 | 34.66 on 04/15/24 | 200.25 on 04/18/24 |
| 1-Month | |||||
| %Chg | -1.10% since 03/19/24 | -39.20% since 03/03/20 | +9.96% since 10/26/18 | -0.09% since 03/19/24 | +3.39% since 03/19/24 |
| Low | 1,185.78 on 04/19/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 32.67 on 04/19/24 | 185.03 on 04/09/24 |
| High | 1,248.39 on 04/15/24 | 203.08 on 03/04/20 | 142.98 on 11/26/18 | 36.25 on 03/28/24 | 200.25 on 04/18/24 |
| 3-Month | |||||
| %Chg | +12.35% since 01/19/24 | -48.77% since 01/03/20 | +3.61% since 08/24/18 | +20.80% since 01/19/24 | +11.75% since 01/19/24 |
| Low | 1,058.35 on 01/22/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 25.16 on 01/30/24 | 176.44 on 01/22/24 |
| High | 1,248.39 on 04/15/24 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 36.34 on 03/08/24 | 200.64 on 02/26/24 |
| 6-Month | |||||
| %Chg | +42.99% since 10/19/23 | -39.76% since 10/03/19 | +2.13% since 05/25/18 | +48.27% since 10/19/23 | +22.54% since 10/19/23 |
| Low | 811.42 on 10/27/23 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 20.98 on 11/08/23 | 155.42 on 10/30/23 |
| High | 1,248.39 on 04/15/24 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 36.34 on 03/08/24 | 200.64 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,477,872 | 32,494,064 | 23,182,744 | 3,847,157 | 27,210,662 |
| Shares Outstanding, K | 55,606 | 278,441 | 164,370 | 116,053 | 138,364 |
| Annual Sales | 6,585,000,000 | 29,176,000,000 | 6,822,000,000 | 6,047,900,000 | 2,968,110,000 |
| Annual Net Income | 1,298,000,000 | 3,343,000,000 | 705,000,000 | -616,100,000 | 403,600,000 |
| Last Quarter Sales | 1,789,000,000 | 7,842,000,000 | 2,208,000,000 | 1,812,900,000 | 896,360,000 |
| Last Quarter Net Income | 382,000,000 | 885,000,000 | 275,000,000 | 75,500,000 | 114,700,000 |
| 60-Month Beta | 1.42 | 1.21 | 0.74 | 1.77 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.16 on 02/08/24 | 3.16 on 01/30/20 | 1.73 on 07/27/18 | 0.48 on 02/06/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/14/24 | 04/23/20 | 11/30/18 | 05/01/24 | 05/27/24 |
| Most Recent Dividend | 25.000 on 06/12/14 | 0.942 on 01/07/20 | 0.330 on 11/15/18 | 0.010 on 09/09/22 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | N/A | 01/07/20 | 11/15/18 | 09/09/22 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.68 | 9.80 | 20.44 | 0.00 | 61.93 |