Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TDG | RTN | COL | HEI | HEI.A |
Company | Transdigm Group Inc | Raytheon Company | Rockwell Collins | Heico Corp | Heico Cp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 1,233.14 | 116.96 | 141.70 | 192.17 | 153.59 |
High | 1,237.49 | 116.96 | 142.98 | 194.50 | 156.31 |
Low | 1,223.50 | 116.70 | 141.04 | 190.88 | 153.59 |
Last | 1,233.80 | 116.70 | 141.04 | 194.43 | 156.25 |
Change | +10.69 | -0.26 | -0.59 | +3.95 | +2.59 |
% Change | +0.87% | -0.22% | -0.42% | +2.07% | +1.69% |
Volume | 140,300 | 100 | 15,441,100 | 329,700 | 120,500 |
20-Day Average Volume | 200,175 | 5,040,725 | 2,762,655 | 357,535 | 219,575 |
Previous Close | 1,223.11 | 116.96 | 141.63 | 190.48 | 153.66 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1,191.20 | 136.42 | 131.90 | 189.74 | 152.79 |
20-Day Raw Stochastic | 95.55% | 18.36% | 89.19% | 88.59% | 86.48% |
20-Day Relative Strength | 67.72% | 33.00% | 62.53% | 57.84% | 57.94% |
Weighted Alpha | +71.90 | -49.90 | +6.70 | +18.10 | +19.60 |
Today's Opinion | 100% Buy | 88% Sell | N/A | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Sell | N/A | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | N/A | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.55% since 03/20/24 | -17.83% since 03/27/20 | +8.16% since 11/19/18 | +1.12% since 03/20/24 | +1.12% since 03/20/24 |
Low | 1,212.49 on 03/21/24 | 115.00 on 04/02/20 | 128.72 on 11/20/18 | 189.99 on 03/26/24 | 152.70 on 03/26/24 |
High | 1,238.34 on 03/21/24 | 142.54 on 03/30/20 | 142.98 on 11/26/18 | 194.50 on 03/27/24 | 156.75 on 03/25/24 |
1-Month | |||||
%Chg | +5.07% since 02/27/24 | -39.20% since 03/03/20 | +9.96% since 10/26/18 | +0.47% since 02/27/24 | +0.78% since 02/27/24 |
Low | 1,136.27 on 03/11/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 182.47 on 03/12/24 | 146.91 on 03/12/24 |
High | 1,238.34 on 03/21/24 | 203.08 on 03/04/20 | 142.98 on 11/26/18 | 195.97 on 03/04/24 | 157.71 on 03/05/24 |
3-Month | |||||
%Chg | +22.40% since 12/27/23 | -48.77% since 01/03/20 | +3.61% since 08/24/18 | +8.67% since 12/27/23 | +9.51% since 12/27/23 |
Low | 972.08 on 01/03/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 169.70 on 01/08/24 | 132.96 on 01/16/24 |
High | 1,238.34 on 03/21/24 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 200.64 on 02/26/24 | 162.20 on 02/26/24 |
6-Month | |||||
%Chg | +44.84% since 09/27/23 | -39.76% since 10/03/19 | +2.13% since 05/25/18 | +21.34% since 09/27/23 | +21.60% since 09/27/23 |
Low | 802.46 on 10/03/23 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
High | 1,238.34 on 03/21/24 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 200.64 on 02/26/24 | 162.20 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 68,606,672 | 32,494,064 | 23,182,744 | 26,902,108 | 21,619,372 |
Shares Outstanding, K | 55,606 | 278,441 | 164,370 | 138,364 | 138,364 |
Annual Sales | 6,585,000,000 | 29,176,000,000 | 6,822,000,000 | 2,968,110,000 | 2,968,110,000 |
Annual Net Income | 1,298,000,000 | 3,343,000,000 | 705,000,000 | 403,600,000 | 403,600,000 |
Last Quarter Sales | 1,789,000,000 | 7,842,000,000 | 2,208,000,000 | 896,360,000 | 896,360,000 |
Last Quarter Net Income | 382,000,000 | 885,000,000 | 275,000,000 | 114,700,000 | 114,700,000 |
60-Month Beta | 1.42 | 1.21 | 0.74 | 1.17 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 7.16 on 02/08/24 | 3.16 on 01/30/20 | 1.73 on 07/27/18 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
Latest Earnings Date | 05/14/24 | 04/23/20 | 11/30/18 | 02/26/24 | 02/26/24 |
Most Recent Dividend | 25.000 on 06/12/14 | 0.942 on 01/07/20 | 0.330 on 11/15/18 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
Next Ex-Dividends Date | N/A | 01/07/20 | 11/15/18 | 01/03/24 | 01/03/24 |
Ratios | |||||
Price/Earnings ttm | 46.58 | 9.80 | 20.44 | 59.71 | 48.17 |