Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Transdigm Group Inc (TDG)

Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 1,233.14 116.96 141.70 192.17 153.59
High 1,237.49 116.96 142.98 194.50 156.31
Low 1,223.50 116.70 141.04 190.88 153.59
Last 1,233.80 116.70 141.04 194.43 156.25
Change +10.69 -0.26 -0.59 +3.95 +2.59
% Change +0.87% -0.22% -0.42% +2.07% +1.69%
Volume 140,300 100 15,441,100 329,700 120,500
20-Day Average Volume 200,175 5,040,725 2,762,655 357,535 219,575
Previous Close 1,223.11 116.96 141.63 190.48 153.66
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 1,191.20 136.42 131.90 189.74 152.79
20-Day Raw Stochastic 95.55% 18.36% 89.19% 88.59% 86.48%
20-Day Relative Strength 67.72% 33.00% 62.53% 57.84% 57.94%
Weighted Alpha +71.90 -49.90 +6.70 +18.10 +19.60
Today's Opinion 100% Buy 88% Sell N/A 100% Buy 100% Buy
Previous Opinion 100% Buy 88% Sell N/A 100% Buy 100% Buy
Last Month's Opinion 100% Buy 24% Sell N/A 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.55% since 03/20/24 -17.83% since 03/27/20 +8.16% since 11/19/18 +1.12% since 03/20/24 +1.12% since 03/20/24
Low 1,212.49 on 03/21/24 115.00 on 04/02/20 128.72 on 11/20/18 189.99 on 03/26/24 152.70 on 03/26/24
High 1,238.34 on 03/21/24 142.54 on 03/30/20 142.98 on 11/26/18 194.50 on 03/27/24 156.75 on 03/25/24
1-Month  
%Chg +5.07% since 02/27/24 -39.20% since 03/03/20 +9.96% since 10/26/18 +0.47% since 02/27/24 +0.78% since 02/27/24
Low 1,136.27 on 03/11/24 103.00 on 03/18/20 125.04 on 10/29/18 182.47 on 03/12/24 146.91 on 03/12/24
High 1,238.34 on 03/21/24 203.08 on 03/04/20 142.98 on 11/26/18 195.97 on 03/04/24 157.71 on 03/05/24
3-Month  
%Chg +22.40% since 12/27/23 -48.77% since 01/03/20 +3.61% since 08/24/18 +8.67% since 12/27/23 +9.51% since 12/27/23
Low 972.08 on 01/03/24 103.00 on 03/18/20 125.04 on 10/29/18 169.70 on 01/08/24 132.96 on 01/16/24
High 1,238.34 on 03/21/24 233.48 on 01/17/20 142.98 on 11/26/18 200.64 on 02/26/24 162.20 on 02/26/24
6-Month  
%Chg +44.84% since 09/27/23 -39.76% since 10/03/19 +2.13% since 05/25/18 +21.34% since 09/27/23 +21.60% since 09/27/23
Low 802.46 on 10/03/23 103.00 on 03/18/20 125.04 on 10/29/18 155.42 on 10/30/23 124.32 on 10/30/23
High 1,238.34 on 03/21/24 233.48 on 01/17/20 142.98 on 11/26/18 200.64 on 02/26/24 162.20 on 02/26/24
Key Statistics  
Market Capitalization, $K 68,606,672 32,494,064 23,182,744 26,902,108 21,619,372
Shares Outstanding, K 55,606 278,441 164,370 138,364 138,364
Annual Sales 6,585,000,000 29,176,000,000 6,822,000,000 2,968,110,000 2,968,110,000
Annual Net Income 1,298,000,000 3,343,000,000 705,000,000 403,600,000 403,600,000
Last Quarter Sales 1,789,000,000 7,842,000,000 2,208,000,000 896,360,000 896,360,000
Last Quarter Net Income 382,000,000 885,000,000 275,000,000 114,700,000 114,700,000
60-Month Beta 1.42 1.21 0.74 1.17 1.12
Per-Share Information  
Most Recent Earnings 7.16 on 02/08/24 3.16 on 01/30/20 1.73 on 07/27/18 0.82 on 02/26/24 0.82 on 02/26/24
Latest Earnings Date 05/14/24 04/23/20 11/30/18 02/26/24 02/26/24
Most Recent Dividend 25.000 on 06/12/14 0.942 on 01/07/20 0.330 on 11/15/18 0.100 on 01/03/24 0.100 on 01/03/24
Next Ex-Dividends Date N/A 01/07/20 11/15/18 01/03/24 01/03/24
Ratios  
Price/Earnings ttm 46.58 9.80 20.44 59.71 48.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar