Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | AXON | HEI | HEI.A | RKLB |
| Company | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1,261.04 | 587.00 | 316.15 | 248.21 | 47.66 |
| High | 1,286.34 | 611.21 | 323.60 | 251.90 | 52.10 |
| Low | 1,255.51 | 577.80 | 313.02 | 244.05 | 46.31 |
| Last | 1,284.76 | 602.51 | 323.02 | 251.57 | 51.64 |
| Change | +13.16 | +15.37 | +5.46 | +3.45 | +2.03 |
| % Change | +1.03% | +2.62% | +1.72% | +1.39% | +4.09% |
| Volume | 261,900 | 1,049,800 | 284,800 | 210,300 | 25,058,701 |
| 20-Day Average Volume | 293,800 | 895,830 | 273,375 | 207,600 | 18,565,195 |
| Previous Close | 1,271.60 | 587.14 | 317.56 | 248.12 | 49.61 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,302.39 | 696.00 | 313.88 | 245.22 | 62.62 |
| 20-Day Raw Stochastic | 37.72% | 20.84% | 96.26% | 97.66% | 19.27% |
| 20-Day Relative Strength | 45.52 | 34.16 | 56.13 | 54.60 | 43.44 |
| Weighted Alpha | -7.62 | -4.23 | +27.62 | +26.26 | +146.97 |
| Today's Opinion | 64% Sell | 56% Sell | 48% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 40% Sell | 40% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 10/31/25 | -17.72% since 10/31/25 | +1.65% since 10/31/25 | +1.55% since 10/31/25 | -18.01% since 10/31/25 |
| Low | 1,251.21 on 11/06/25 | 560.00 on 11/05/25 | 311.01 on 11/04/25 | 243.00 on 11/04/25 | 46.31 on 11/07/25 |
| High | 1,310.80 on 11/03/25 | 738.23 on 11/03/25 | 323.74 on 11/06/25 | 251.90 on 11/07/25 | 63.10 on 11/03/25 |
| 1-Month | |||||
| %Chg | +0.03% since 10/07/25 | -15.69% since 10/07/25 | +1.90% since 10/07/25 | +0.61% since 10/07/25 | -16.05% since 10/07/25 |
| Low | 1,235.69 on 10/15/25 | 560.00 on 11/05/25 | 304.51 on 10/17/25 | 237.79 on 10/17/25 | 46.31 on 11/07/25 |
| High | 1,365.79 on 10/27/25 | 764.02 on 10/28/25 | 323.74 on 11/06/25 | 257.99 on 10/09/25 | 73.97 on 10/15/25 |
| 3-Month | |||||
| %Chg | -10.10% since 08/07/25 | -30.82% since 08/07/25 | +1.99% since 08/07/25 | +1.79% since 08/07/25 | +16.81% since 08/07/25 |
| Low | 1,235.69 on 10/15/25 | 560.00 on 11/05/25 | 303.02 on 08/19/25 | 236.99 on 08/19/25 | 38.26 on 08/20/25 |
| High | 1,438.00 on 08/14/25 | 878.62 on 08/08/25 | 336.44 on 08/27/25 | 263.75 on 08/27/25 | 73.97 on 10/15/25 |
| 6-Month | |||||
| %Chg | -7.09% since 05/07/25 | +0.11% since 05/07/25 | +20.45% since 05/07/25 | +18.36% since 05/07/25 | +131.67% since 05/07/25 |
| Low | 1,235.69 on 10/15/25 | 560.00 on 11/05/25 | 259.00 on 05/12/25 | 206.29 on 05/09/25 | 20.23 on 05/09/25 |
| High | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | 338.92 on 08/05/25 | 264.71 on 08/04/25 | 73.97 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,396,216 | 47,544,064 | 44,966,320 | 35,020,052 | 24,991,744 |
| Shares Outstanding, K | 56,350 | 78,910 | 139,206 | 139,206 | 483,961 |
| Annual Sales | 7,940,000,000 | 2,082,530,000 | 3,857,670,000 | 3,857,670,000 | 436,210,000 |
| Annual Net Income | 1,714,000,000 | 377,030,000 | 514,110,000 | 514,110,000 | -190,180,000 |
| Last Quarter Sales | 2,237,000,000 | 668,540,000 | 1,147,590,000 | 1,147,590,000 | 144,500,000 |
| Last Quarter Net Income | 492,000,000 | 36,120,000 | 177,340,000 | 177,340,000 | -66,410,000 |
| 60-Month Beta | 1.02 | 1.45 | 1.08 | 1.13 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.60 on 08/05/25 | 1.17 on 11/04/25 | 1.26 on 08/25/25 | 1.26 on 08/25/25 | -0.10 on 08/07/25 |
| Latest Earnings Date | 11/12/25 | 11/04/25 | 12/16/25 | 12/16/25 | 11/10/25 |
| Most Recent Dividend | 25.000 on 06/12/14 | N/A | 0.120 on 07/01/25 | 0.120 on 07/01/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/25 | 07/01/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.09 | 422.40 | 69.49 | 54.29 | 0.00 |