Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | SMCI | NTAP | WDC | PSTG |
| Company | Teradata Corp | Super Micro Computer | Netapp Inc | Western Digital Corp | Pure Storage Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 27.62 | 402.00 | 116.64 | 62.15 | 46.61 |
| High | 27.80 | 406.69 | 117.57 | 62.52 | 47.11 |
| Low | 27.29 | 382.80 | 113.68 | 60.00 | 44.76 |
| Last | 27.40 | 386.46 | 114.18 | 60.77 | 45.73 |
| Change | -0.26 | -28.14 | -2.64 | -1.84 | -1.21 |
| % Change | -0.94% | -6.79% | -2.26% | -2.94% | -2.58% |
| Volume | 614,400 | 9,047,900 | 1,730,600 | 4,151,000 | 3,555,400 |
| 20-Day Average Volume | 764,440 | 9,588,885 | 1,743,765 | 4,555,070 | 3,480,035 |
| Previous Close | 27.66 | 414.60 | 116.82 | 62.61 | 46.94 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.54 | 531.63 | 126.40 | 62.98 | 56.91 |
| 20-Day Raw Stochastic | 61.75% | 1.42% | 2.42% | 34.92% | 5.29% |
| 20-Day Relative Strength | 40.60% | 27.41% | 36.92% | 41.22% | 30.92% |
| Weighted Alpha | -39.72 | -11.54 | +38.48 | +25.04 | -6.93 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 08/29/24 | -13.89% since 08/29/24 | -4.21% since 08/29/24 | -3.59% since 08/29/24 | -9.12% since 08/29/24 |
| Low | 27.21 on 09/04/24 | 382.80 on 09/06/24 | 113.68 on 09/06/24 | 60.00 on 09/06/24 | 44.76 on 09/06/24 |
| High | 28.51 on 08/30/24 | 464.40 on 09/03/24 | 122.74 on 09/03/24 | 65.69 on 08/30/24 | 51.96 on 08/30/24 |
| 1-Month | |||||
| %Chg | +9.38% since 08/06/24 | -37.36% since 08/06/24 | -2.48% since 08/06/24 | +5.91% since 08/06/24 | -15.06% since 08/06/24 |
| Low | 24.45 on 08/08/24 | 382.80 on 09/06/24 | 113.68 on 09/06/24 | 55.73 on 08/07/24 | 44.76 on 09/06/24 |
| High | 28.80 on 08/29/24 | 639.73 on 08/16/24 | 134.37 on 08/22/24 | 65.69 on 08/30/24 | 63.10 on 08/15/24 |
| 3-Month | |||||
| %Chg | -14.80% since 06/06/24 | -50.32% since 06/06/24 | -6.00% since 06/06/24 | -19.24% since 06/06/24 | -28.59% since 06/06/24 |
| Low | 24.02 on 08/06/24 | 382.80 on 09/06/24 | 113.18 on 08/05/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 |
| High | 35.60 on 07/18/24 | 1,014.02 on 06/20/24 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 |
| 6-Month | |||||
| %Chg | -29.42% since 03/06/24 | -65.64% since 03/06/24 | +8.95% since 03/06/24 | -6.07% since 03/06/24 | -19.67% since 03/06/24 |
| Low | 24.02 on 08/06/24 | 382.80 on 09/06/24 | 97.31 on 04/22/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 |
| High | 39.70 on 03/28/24 | 1,229.00 on 03/08/24 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,649,580 | 21,615,862 | 23,498,472 | 19,842,924 | 14,872,951 |
| Shares Outstanding, K | 96,700 | 55,933 | 205,802 | 326,525 | 325,234 |
| Annual Sales | 1,833,000,000 | 14,942,850,000 | 6,268,000,000 | 13,003,000,000 | 2,830,620,000 |
| Annual Net Income | 62,000,000 | 1,208,150,000 | 986,000,000 | -798,000,000 | 61,310,000 |
| Last Quarter Sales | 436,000,000 | 5,308,190,000 | 1,541,000,000 | 3,764,000,000 | 763,770,000 |
| Last Quarter Net Income | 37,000,000 | 352,730,000 | 248,000,000 | 39,000,000 | 35,670,000 |
| 60-Month Beta | 0.80 | 1.24 | 1.23 | 1.39 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 08/05/24 | 6.25 on 08/06/24 | 1.56 on 08/28/24 | 1.44 on 07/31/24 | 0.44 on 08/28/24 |
| Latest Earnings Date | 08/05/24 | 08/06/24 | 08/28/24 | 07/31/24 | 08/28/24 |
| Most Recent Dividend | N/A | N/A | 0.520 on 07/05/24 | 0.500 on 04/02/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 04/02/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.38 | 20.81 | 21.24 | 0.00 | 69.03 |