Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | NTAP | SMCI | WDC | PSTG |
| Company | Teradata Corp | Netapp Inc | Super Micro Computer | Western Digital Corp | Pure Storage Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 32.29 | 126.56 | 34.00 | 68.91 | 73.00 |
| High | 32.36 | 126.62 | 34.70 | 69.44 | 73.59 |
| Low | 31.90 | 124.95 | 33.06 | 67.36 | 71.70 |
| Last | 31.95 | 126.00 | 33.27 | 67.41 | 72.15 |
| Change | -0.22 | -0.30 | -0.14 | -1.27 | -0.22 |
| % Change | -0.68% | -0.24% | -0.42% | -1.85% | -0.30% |
| Volume | 598,929 | 912,600 | 31,687,602 | 6,046,400 | 2,097,791 |
| 20-Day Average Volume | 710,345 | 1,289,790 | 31,920,109 | 5,070,415 | 2,234,240 |
| Previous Close | 32.17 | 126.30 | 33.41 | 68.68 | 72.37 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.27 | 119.21 | 32.41 | 63.88 | 65.50 |
| 20-Day Raw Stochastic | 83.52% | 91.70% | 44.89% | 73.61% | 88.35% |
| 20-Day Relative Strength | 54.05% | 58.50% | 49.45% | 54.80% | 66.98% |
| Weighted Alpha | -22.24 | +34.81 | -51.16 | +11.10 | +56.77 |
| Today's Opinion | 48% Buy | 40% Buy | 64% Sell | 32% Sell | 88% Buy |
| Previous Opinion | 48% Buy | 40% Buy | 64% Sell | 16% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 16% Sell | 72% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 01/16/25 | +5.02% since 01/16/25 | +6.91% since 01/16/25 | +4.92% since 01/16/25 | +10.29% since 01/16/25 |
| Low | 30.23 on 01/17/25 | 120.25 on 01/17/25 | 30.76 on 01/17/25 | 63.80 on 01/17/25 | 64.92 on 01/17/25 |
| High | 32.37 on 01/22/25 | 127.19 on 01/22/25 | 34.98 on 01/22/25 | 70.49 on 01/22/25 | 73.67 on 01/22/25 |
| 1-Month | |||||
| %Chg | -0.47% since 12/24/24 | +6.02% since 12/24/24 | -3.09% since 12/24/24 | +9.25% since 12/24/24 | +11.43% since 12/24/24 |
| Low | 29.77 on 01/13/25 | 112.86 on 01/13/25 | 29.01 on 01/13/25 | 58.82 on 12/30/24 | 60.62 on 01/13/25 |
| High | 32.38 on 12/26/24 | 127.19 on 01/22/25 | 38.50 on 01/06/25 | 70.49 on 01/22/25 | 73.67 on 01/22/25 |
| 3-Month | |||||
| %Chg | +0.50% since 10/24/24 | +5.14% since 10/24/24 | -28.03% since 10/24/24 | +1.64% since 10/24/24 | +34.99% since 10/24/24 |
| Low | 28.30 on 11/05/24 | 112.86 on 01/13/25 | 17.25 on 11/15/24 | 58.82 on 12/30/24 | 45.15 on 11/13/24 |
| High | 33.69 on 11/04/24 | 135.45 on 11/22/24 | 49.70 on 10/29/24 | 74.11 on 12/03/24 | 73.67 on 01/22/25 |
| 6-Month | |||||
| %Chg | +1.98% since 07/24/24 | +0.24% since 07/24/24 | -53.24% since 07/24/24 | -6.39% since 07/24/24 | +23.71% since 07/24/24 |
| Low | 24.02 on 08/06/24 | 112.86 on 01/13/25 | 17.25 on 11/15/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 |
| High | 33.69 on 11/04/24 | 135.45 on 11/22/24 | 73.00 on 07/29/24 | 74.11 on 12/03/24 | 73.67 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,669 | 25,677,548 | 18,687,316 | 23,743,224 | 23,609,772 |
| Shares Outstanding, K | 95,700 | 203,306 | 559,333 | 345,708 | 326,237 |
| Annual Sales | 1,833,000,000 | 6,268,000,000 | 14,942,850,000 | 13,003,000,000 | 2,830,620,000 |
| Annual Net Income | 62,000,000 | 986,000,000 | 1,208,150,000 | -798,000,000 | 61,310,000 |
| Last Quarter Sales | 440,000,000 | 1,658,000,000 | 5,308,190,000 | 4,095,000,000 | 831,070,000 |
| Last Quarter Net Income | 32,000,000 | 299,000,000 | 352,730,000 | 493,000,000 | 63,640,000 |
| 60-Month Beta | 0.79 | 1.23 | 1.31 | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 11/04/24 | 1.87 on 11/21/24 | 0.63 on 08/06/24 | 1.78 on 10/24/24 | 0.50 on 12/03/24 |
| Latest Earnings Date | 02/11/25 | 03/06/25 | 02/03/25 | 01/29/25 | 02/26/25 |
| Most Recent Dividend | N/A | 0.520 on 01/03/25 | N/A | 0.500 on 04/02/20 | N/A |
| Next Ex-Dividends Date | N/A | 01/03/25 | N/A | 04/02/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.59 | 21.73 | 17.00 | 29.71 | 111.25 |