Toronto Dominion Bank (TD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TD | RY | HDB | HSBC | MUFG |
| Company | Toronto Dominion Bank | Royal Bank of Canada | Hdfc Bank Ltd ADR | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.66 | 99.49 | 57.88 | 41.57 | 10.07 |
| High | 58.96 | 100.25 | 58.47 | 41.93 | 10.11 |
| Low | 58.43 | 99.26 | 57.55 | 41.54 | 10.05 |
| Last | 58.92 | 99.85 | 58.44 | 41.89 | 10.09 |
| Change | +0.36 | +0.65 | +0.14 | +0.27 | +0.05 |
| % Change | +0.61% | +0.66% | +0.24% | +0.65% | +0.50% |
| Volume | 2,028,913 | 1,953,905 | 2,651,450 | 1,583,674 | 1,415,749 |
| 20-Day Average Volume | 3,308,560 | 1,137,760 | 3,082,390 | 2,059,625 | 2,618,185 |
| Previous Close | 58.56 | 99.20 | 58.30 | 41.62 | 10.04 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.57 | 99.72 | 57.44 | 40.39 | 10.04 |
| 20-Day Raw Stochastic | 61.73% | 48.00% | 64.64% | 98.66% | 54.80% |
| 20-Day Relative Strength | 49.83% | 52.42% | 56.07% | 62.34% | 51.75% |
| Weighted Alpha | -3.72 | +4.52 | -14.10 | +16.37 | +54.92 |
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | 96% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 04/16/24 | +3.58% since 04/16/24 | +3.38% since 04/16/24 | +5.65% since 04/16/24 | +3.17% since 04/16/24 |
| Low | 56.27 on 04/17/24 | 96.13 on 04/17/24 | 56.46 on 04/18/24 | 39.78 on 04/17/24 | 9.61 on 04/17/24 |
| High | 58.96 on 04/23/24 | 100.25 on 04/23/24 | 59.10 on 04/19/24 | 41.93 on 04/23/24 | 10.11 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.32% since 03/22/24 | +0.47% since 03/22/24 | +7.45% since 03/22/24 | +6.00% since 03/22/24 | -4.63% since 03/22/24 |
| Low | 55.85 on 04/16/24 | 96.13 on 04/17/24 | 54.07 on 03/26/24 | 38.94 on 03/27/24 | 9.61 on 04/17/24 |
| High | 60.82 on 03/28/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 41.93 on 04/23/24 | 10.53 on 03/25/24 |
| 3-Month | |||||
| %Chg | -2.69% since 01/23/24 | +0.58% since 01/23/24 | +8.28% since 01/23/24 | +9.00% since 01/23/24 | +13.12% since 01/23/24 |
| Low | 55.85 on 04/16/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 36.93 on 03/11/24 | 9.03 on 01/26/24 |
| High | 61.95 on 01/30/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 41.93 on 04/23/24 | 11.22 on 03/08/24 |
| 6-Month | |||||
| %Chg | +2.70% since 10/23/23 | +22.80% since 10/23/23 | +3.16% since 10/23/23 | +11.14% since 10/23/23 | +24.57% since 10/23/23 |
| Low | 54.69 on 10/27/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 35.30 on 10/30/23 | 7.89 on 11/08/23 |
| High | 65.12 on 01/08/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 41.93 on 04/23/24 | 11.22 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,252,352 | 140,336,752 | 108,432,976 | 157,393,936 | 123,870,624 |
| Shares Outstanding, K | 1,763,189 | 1,414,685 | 1,859,914 | 3,781,690 | 12,337,711 |
| Annual Sales | 75,045,990,000 | 87,478,530,000 | 24,101,500,000 | 133,937,000,000 | 66,245,410,000 |
| Annual Net Income | 7,993,780,000 | 11,016,460,000 | 6,027,900,000 | 23,533,000,000 | 8,262,070,000 |
| Last Quarter Sales | 21,491,760,000 | 24,247,160,000 | 13,801,860,000 | 31,405,000,000 | 19,246,110,000 |
| Last Quarter Net Income | 2,090,040,000 | 2,649,560,000 | 2,070,940,000 | -153,000,000 | 2,509,940,000 |
| 60-Month Beta | 0.86 | 0.86 | 0.87 | 0.63 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 02/29/24 | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 0.57 on 02/21/24 | 0.21 on 02/05/24 |
| Latest Earnings Date | 05/23/24 | 05/23/24 | 04/22/24 | 05/06/24 | 05/20/24 |
| Most Recent Dividend | 0.707 on 10/05/23 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 1.545 on 03/07/24 | 0.112 on 09/28/23 |
| Next Ex-Dividends Date | 10/05/23 | 10/25/23 | 08/14/23 | 03/07/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 11.88 | 18.23 | 6.41 | 11.15 |