Toronto Dominion Bank (TD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TD | HDB | RY | HSBC | BNS |
| Company | Toronto Dominion Bank | Hdfc Bank Ltd ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Bank of Nova Scotia |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.66 | 57.88 | 99.49 | 41.57 | 47.17 |
| High | 58.90 | 58.39 | 99.95 | 41.84 | 47.34 |
| Low | 58.43 | 57.55 | 99.26 | 41.54 | 46.88 |
| Last | 58.80 | 58.16 | 99.88 | 41.78 | 47.21 |
| Change | +0.24 | -0.14 | +0.68 | +0.16 | +0.12 |
| % Change | +0.41% | -0.24% | +0.69% | +0.38% | +0.25% |
| Volume | 468,582 | 652,174 | 1,177,530 | 556,680 | 342,602 |
| 20-Day Average Volume | 3,223,963 | 2,980,860 | 1,098,340 | 2,006,163 | 2,202,473 |
| Previous Close | 58.56 | 58.30 | 99.20 | 41.62 | 47.09 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.56 | 57.43 | 99.73 | 40.39 | 48.94 |
| 20-Day Raw Stochastic | 59.72% | 60.21% | 48.65% | 98.46% | 16.14% |
| 20-Day Relative Strength | 49.32% | 54.88% | 52.57% | 62.02% | 41.37% |
| Weighted Alpha | -3.95 | -14.72 | +4.59 | +16.11 | -3.92 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 72% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 04/16/24 | +2.85% since 04/16/24 | +3.63% since 04/16/24 | +5.47% since 04/16/24 | +1.71% since 04/16/24 |
| Low | 56.27 on 04/17/24 | 56.46 on 04/18/24 | 96.13 on 04/17/24 | 39.78 on 04/17/24 | 46.25 on 04/17/24 |
| High | 58.90 on 04/23/24 | 59.10 on 04/19/24 | 99.95 on 04/23/24 | 41.84 on 04/23/24 | 47.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.49% since 03/22/24 | +6.89% since 03/22/24 | +0.52% since 03/22/24 | +5.82% since 03/22/24 | -6.06% since 03/22/24 |
| Low | 55.85 on 04/16/24 | 54.07 on 03/26/24 | 96.13 on 04/17/24 | 38.94 on 03/27/24 | 46.25 on 04/17/24 |
| High | 60.82 on 03/28/24 | 60.83 on 04/05/24 | 103.88 on 04/09/24 | 41.87 on 04/10/24 | 51.98 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.86% since 01/23/24 | +7.73% since 01/23/24 | +0.63% since 01/23/24 | +8.82% since 01/23/24 | +3.89% since 01/23/24 |
| Low | 55.85 on 04/16/24 | 52.16 on 02/13/24 | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 45.37 on 01/25/24 |
| High | 61.95 on 01/30/24 | 60.83 on 04/05/24 | 103.88 on 04/09/24 | 41.87 on 04/10/24 | 51.98 on 03/28/24 |
| 6-Month | |||||
| %Chg | +2.53% since 10/23/23 | +2.63% since 10/23/23 | +22.86% since 10/23/23 | +10.96% since 10/23/23 | +14.03% since 10/23/23 |
| Low | 54.69 on 10/27/23 | 52.16 on 02/13/24 | 77.90 on 10/27/23 | 35.30 on 10/30/23 | 39.79 on 10/27/23 |
| High | 65.12 on 01/08/24 | 67.44 on 12/27/23 | 103.88 on 04/09/24 | 41.87 on 04/10/24 | 51.98 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,252,352 | 108,432,976 | 140,336,752 | 157,393,936 | 57,552,696 |
| Shares Outstanding, K | 1,763,189 | 1,859,914 | 1,414,685 | 3,781,690 | 1,222,185 |
| Annual Sales | 75,045,990,000 | 24,101,500,000 | 87,478,530,000 | 133,937,000,000 | 52,523,740,000 |
| Annual Net Income | 7,993,780,000 | 6,027,900,000 | 11,016,460,000 | 23,533,000,000 | 5,493,770,000 |
| Last Quarter Sales | 21,491,760,000 | 13,801,860,000 | 24,247,160,000 | 31,405,000,000 | 14,135,170,000 |
| Last Quarter Net Income | 2,090,040,000 | 2,070,940,000 | 2,649,560,000 | -153,000,000 | 1,608,980,000 |
| 60-Month Beta | 0.86 | 0.87 | 0.86 | 0.63 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 02/29/24 | 0.82 on 01/16/24 | 2.11 on 02/28/24 | 0.57 on 02/21/24 | 1.25 on 02/27/24 |
| Latest Earnings Date | 05/23/24 | 04/22/24 | 05/23/24 | 05/06/24 | 05/22/24 |
| Most Recent Dividend | 0.707 on 10/05/23 | 0.582 on 08/14/23 | 0.994 on 10/25/23 | 1.545 on 03/07/24 | 0.781 on 10/02/23 |
| Next Ex-Dividends Date | 10/05/23 | 08/14/23 | 10/25/23 | 03/07/24 | 10/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 18.23 | 11.88 | 6.41 | 9.88 |