Tucows Inc Cl A (TCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCX | WB | RELX | YNDX | SINA |
| Company | Tucows Inc Cl A | Weibo Corp ADR | Relx Plc ADR | Yandex N.V. | Sina Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 17.28 | 7.85 | 41.55 | 23.94 | 43.27 |
| High | 17.79 | 8.11 | 41.71 | 24.05 | 43.33 |
| Low | 17.25 | 7.80 | 41.38 | 17.83 | 43.13 |
| Last | 17.47 | 8.06 | 41.43 | 18.94 | 43.26 |
| Change | -0.03 | +0.29 | -0.02 | -1.38 | -0.05 |
| % Change | -0.17% | +3.73% | -0.05% | -6.79% | -0.12% |
| Volume | 48,043 | 1,938,627 | 695,411 | 28,271,400 | 2,084,400 |
| 20-Day Average Volume | 35,702 | 2,485,496 | 1,387,426 | 9,136,659 | 507,315 |
| Previous Close | 17.50 | 7.77 | 41.45 | 20.32 | 43.31 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 17.99 | 8.71 | 42.33 | 42.48 | 43.17 |
| 20-Day Raw Stochastic | 13.53% | 22.87% | 9.45% | 1.99% | 72.53% |
| 20-Day Relative Strength | 41.72% | 41.89% | 42.13% | 22.52% | 54.62% |
| Weighted Alpha | -30.94 | -52.32 | +24.20 | -44.60 | +31.27 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 04/11/24 | -1.71% since 04/11/24 | -1.03% since 04/11/24 | -66.70% since 02/18/22 | +0.39% since 03/15/21 |
| Low | 17.25 on 04/18/24 | 7.58 on 04/15/24 | 41.17 on 04/16/24 | 14.11 on 02/24/22 | 42.80 on 03/16/21 |
| High | 18.69 on 04/16/24 | 8.11 on 04/12/24 | 42.25 on 04/15/24 | 43.31 on 02/22/22 | 43.44 on 03/19/21 |
| 1-Month | |||||
| %Chg | -1.47% since 03/18/24 | -14.53% since 03/18/24 | -4.10% since 03/18/24 | -66.45% since 01/28/22 | -0.30% since 02/22/21 |
| Low | 17.24 on 04/11/24 | 7.58 on 04/15/24 | 41.17 on 04/16/24 | 14.11 on 02/24/22 | 42.60 on 03/08/21 |
| High | 18.94 on 03/28/24 | 9.68 on 03/27/24 | 43.97 on 03/21/24 | 53.85 on 02/16/22 | 43.51 on 02/23/21 |
| 3-Month | |||||
| %Chg | -22.11% since 01/18/24 | -2.07% since 01/18/24 | -0.46% since 01/18/24 | -78.85% since 11/26/21 | +1.81% since 12/22/20 |
| Low | 17.20 on 03/06/24 | 7.58 on 04/15/24 | 40.92 on 02/13/24 | 14.11 on 02/24/22 | 40.98 on 01/11/21 |
| High | 24.90 on 01/30/24 | 10.29 on 03/14/24 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 43.80 on 01/27/21 |
| 6-Month | |||||
| %Chg | -12.87% since 10/18/23 | -33.06% since 10/18/23 | +18.24% since 10/18/23 | -79.42% since 08/27/21 | +7.50% since 09/22/20 |
| Low | 15.65 on 11/01/23 | 7.58 on 04/15/24 | 33.94 on 10/27/23 | 14.11 on 02/24/22 | 39.86 on 09/23/20 |
| High | 28.66 on 12/28/23 | 12.65 on 11/06/23 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 45.68 on 12/09/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,525 | 1,819,625 | 77,910,376 | 6,708,756 | 2,961,147 |
| Shares Outstanding, K | 10,830 | 234,186 | 1,879,623 | 354,211 | 68,450 |
| Annual Sales | 339,340,000 | 1,759,840,000 | 11,395,370,000 | 8,921,200,000 | 2,162,960,000 |
| Annual Net Income | -96,200,000 | 342,600,000 | 2,215,390,000 | 221,500,000 | -70,540,000 |
| Last Quarter Sales | 86,960,000 | 463,670,000 | N/A | 1,485,000,000 | 507,744,000 |
| Last Quarter Net Income | -23,370,000 | 83,230,000 | N/A | -59,600,000 | -25,366,000 |
| 60-Month Beta | 0.94 | 0.44 | 0.83 | 1.31 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.14 on 02/22/24 | 0.31 on 03/14/24 | N/A | N/A on 02/15/24 | 0.54 on 09/28/20 |
| Latest Earnings Date | 05/13/24 | 05/23/24 | 02/15/24 | 04/25/24 | 03/24/21 |
| Most Recent Dividend | 0.067 on 05/11/01 | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.13 | 0.00 | 96.76 | 0.00 |