Tucows Inc Cl A (TCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCX | RELX | TME | YNDX | WB |
| Company | Tucows Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yandex N.V. | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.49 | 41.93 | 11.91 | 23.94 | 8.11 |
| High | 18.03 | 42.34 | 12.36 | 24.05 | 8.22 |
| Low | 17.49 | 41.87 | 11.79 | 17.83 | 7.97 |
| Last | 17.60 | 42.26 | 12.32 | 18.94 | 8.13 |
| Change | -0.02 | +0.47 | +0.56 | -1.38 | +0.04 |
| % Change | -0.11% | +1.12% | +4.76% | -6.79% | +0.49% |
| Volume | 21,921 | 1,002,824 | 14,874,009 | 28,271,400 | 1,316,019 |
| 20-Day Average Volume | 33,481 | 1,422,486 | 6,649,521 | 9,136,659 | 2,408,136 |
| Previous Close | 17.62 | 41.79 | 11.76 | 20.32 | 8.09 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 42.05 | 11.47 | 42.48 | 8.59 |
| 20-Day Raw Stochastic | 21.18% | 49.41% | 97.12% | 1.99% | 26.20% |
| 20-Day Relative Strength | 42.82% | 50.14% | 64.70% | 22.52% | 43.37% |
| Weighted Alpha | -30.12 | +29.13 | +86.42 | -44.60 | -52.62 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 04/16/24 | +2.37% since 04/16/24 | +9.51% since 04/16/24 | -66.70% since 02/18/22 | +5.58% since 04/16/24 |
| Low | 17.25 on 04/18/24 | 41.01 on 04/19/24 | 11.12 on 04/17/24 | 14.11 on 02/24/22 | 7.73 on 04/17/24 |
| High | 18.40 on 04/17/24 | 42.34 on 04/23/24 | 12.36 on 04/23/24 | 43.31 on 02/22/22 | 8.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.67% since 03/22/24 | -3.18% since 03/22/24 | +12.51% since 03/22/24 | -66.45% since 01/28/22 | -5.57% since 03/22/24 |
| Low | 17.24 on 04/11/24 | 41.01 on 04/19/24 | 10.81 on 03/27/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 18.94 on 03/28/24 | 43.70 on 03/25/24 | 12.36 on 04/23/24 | 53.85 on 02/16/22 | 9.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -26.42% since 01/23/24 | +2.30% since 01/23/24 | +43.59% since 01/23/24 | -78.85% since 11/26/21 | -6.01% since 01/23/24 |
| Low | 17.20 on 03/06/24 | 40.92 on 02/13/24 | 8.71 on 01/26/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 24.90 on 01/30/24 | 44.75 on 02/26/24 | 12.36 on 04/23/24 | 73.58 on 12/01/21 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | -9.70% since 10/23/23 | +21.47% since 10/23/23 | +81.44% since 10/23/23 | -79.42% since 08/27/21 | -29.24% since 10/23/23 |
| Low | 15.65 on 11/01/23 | 33.94 on 10/27/23 | 6.76 on 11/14/23 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 28.66 on 12/28/23 | 44.75 on 02/26/24 | 12.36 on 04/23/24 | 87.11 on 11/08/21 | 12.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,824 | 78,549,448 | 20,181,066 | 6,708,756 | 1,894,565 |
| Shares Outstanding, K | 10,830 | 1,879,623 | 1,716,077 | 354,211 | 234,186 |
| Annual Sales | 339,340,000 | 11,395,370,000 | 3,909,000,000 | 8,921,200,000 | 1,759,840,000 |
| Annual Net Income | -96,200,000 | 2,215,390,000 | 693,000,000 | 221,500,000 | 342,600,000 |
| Last Quarter Sales | 86,960,000 | N/A | 996,360,000 | 1,485,000,000 | 463,670,000 |
| Last Quarter Net Income | -23,370,000 | N/A | 189,200,000 | -59,600,000 | 83,230,000 |
| 60-Month Beta | 0.94 | 0.83 | 0.81 | 1.31 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.14 on 02/22/24 | N/A | 0.14 on 03/19/24 | N/A on 02/15/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/13/24 | 02/15/24 | 05/13/24 | 04/25/24 | 05/23/24 |
| Most Recent Dividend | 0.067 on 05/11/01 | 0.212 on 08/03/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.67 | 96.76 | 5.27 |