The Container Store Group Inc (TCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCS | SPB | CENT | PBH | CENTA |
| Company | The Container Store Group Inc | Spectrum Brands Holdings Inc | Central Garden | Prestige Brand Holdings | Central Garden & Pet |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.8800 | 80.54 | 41.61 | 70.01 | 35.84 |
| High | 0.9086 | 80.76 | 41.62 | 70.31 | 35.84 |
| Low | 0.8654 | 79.31 | 40.43 | 69.23 | 34.87 |
| Last | 0.8850 | 80.73 | 40.71 | 69.87 | 35.00 |
| Change | -0.0050 | -0.46 | -1.23 | -0.26 | -1.15 |
| % Change | -0.56% | -0.57% | -2.93% | -0.37% | -3.18% |
| Volume | 21,194 | 46,232 | 10,409 | 20,059 | 57,702 |
| 20-Day Average Volume | 170,658 | 273,242 | 89,097 | 201,307 | 175,117 |
| Previous Close | 0.8900 | 81.19 | 41.94 | 70.13 | 36.15 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0057 | 82.15 | 40.70 | 69.51 | 35.12 |
| 20-Day Raw Stochastic | 13.48% | 21.66% | 38.06% | 47.09% | 44.09% |
| 20-Day Relative Strength | 36.72% | 45.01% | 49.55% | 51.38% | 48.86% |
| Weighted Alpha | -70.13 | +15.91 | +35.52 | +18.13 | +22.24 |
| Today's Opinion | 100% Sell | 24% Buy | 64% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/18/24 | +1.72% since 04/18/24 | +4.18% since 04/18/24 | +2.46% since 04/18/24 | +3.96% since 04/18/24 |
| Low | 0.8600 on 04/22/24 | 78.79 on 04/19/24 | 39.25 on 04/19/24 | 68.17 on 04/19/24 | 33.70 on 04/19/24 |
| High | 0.9500 on 04/19/24 | 81.40 on 04/24/24 | 42.81 on 04/23/24 | 71.81 on 04/23/24 | 36.79 on 04/23/24 |
| 1-Month | |||||
| %Chg | -15.09% since 03/25/24 | -8.47% since 03/25/24 | -3.88% since 03/25/24 | -2.18% since 03/25/24 | -4.08% since 03/25/24 |
| Low | 0.8517 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 67.45 on 04/17/24 | 33.58 on 04/16/24 |
| High | 1.2100 on 04/04/24 | 89.64 on 03/28/24 | 44.10 on 03/28/24 | 73.10 on 03/27/24 | 37.30 on 03/28/24 |
| 3-Month | |||||
| %Chg | -43.40% since 01/25/24 | +1.16% since 01/25/24 | +6.87% since 01/25/24 | +11.78% since 01/25/24 | +4.50% since 01/25/24 |
| Low | 0.8517 on 04/16/24 | 77.73 on 02/05/24 | 36.89 on 02/05/24 | 60.00 on 02/08/24 | 32.42 on 02/06/24 |
| High | 1.7900 on 02/02/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 75.31 on 03/18/24 | 39.55 on 02/09/24 |
| 6-Month | |||||
| %Chg | -51.87% since 10/25/23 | +6.43% since 10/25/23 | +17.50% since 10/25/23 | +16.31% since 10/25/23 | +11.26% since 10/25/23 |
| Low | 0.8517 on 04/16/24 | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 56.61 on 11/30/23 | 27.88 on 11/21/23 |
| High | 2.5200 on 12/26/23 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 75.31 on 03/18/24 | 39.55 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,935 | 2,457,783 | 2,819,374 | 3,481,884 | 2,430,147 |
| Shares Outstanding, K | 51,612 | 30,272 | 67,224 | 49,649 | 67,224 |
| Annual Sales | 1,047,260,000 | 2,918,800,000 | 3,310,080,000 | 1,127,730,000 | 3,310,080,000 |
| Annual Net Income | -158,860,000 | 1,801,500,000 | 125,640,000 | -82,310,000 | 125,640,000 |
| Last Quarter Sales | 214,900,000 | 692,200,000 | 634,530,000 | 282,740,000 | 634,530,000 |
| Last Quarter Net Income | -6,430,000 | 29,100,000 | 430,000 | 53,050,000 | 430,000 |
| 60-Month Beta | 1.13 | 1.20 | 0.72 | 0.52 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/06/24 | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 05/21/24 | 05/09/24 | 05/01/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.420 on 02/16/24 | 29.200 on 02/06/07 | 0.475 on 09/27/18 | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | 09/27/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.28 | 19.06 | 16.72 | 16.39 |