The Container Store Group Inc (TCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCS | REYN | SPB | REAL | CENT |
| Company | The Container Store Group Inc | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | The Realreal Inc | Central Garden |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.8800 | 28.31 | 80.07 | 3.37 | 40.24 |
| High | 0.9271 | 28.71 | 80.89 | 3.54 | 42.81 |
| Low | 0.8800 | 28.31 | 79.60 | 3.37 | 40.24 |
| Last | 0.9011 | 28.63 | 80.51 | 3.45 | 42.08 |
| Change | +0.0211 | +0.38 | +0.70 | +0.14 | +1.85 |
| % Change | +2.40% | +1.35% | +0.88% | +4.23% | +4.60% |
| Volume | 68,500 | 421,100 | 303,500 | 1,663,000 | 302,400 |
| 20-Day Average Volume | 191,260 | 469,765 | 287,995 | 2,102,490 | 89,380 |
| Previous Close | 0.8800 | 28.25 | 79.81 | 3.31 | 40.23 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0252 | 28.37 | 82.92 | 3.47 | 40.77 |
| 20-Day Raw Stochastic | 13.79% | 67.83% | 22.09% | 41.94% | 60.78% |
| 20-Day Relative Strength | 36.37% | 52.79% | 44.84% | 56.37% | 55.63% |
| Weighted Alpha | -70.08 | +4.66 | +16.01 | +19.96 | +40.84 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/16/24 | +1.67% since 04/16/24 | +1.33% since 04/16/24 | +7.81% since 04/16/24 | +6.88% since 04/16/24 |
| Low | 0.8600 on 04/22/24 | 27.88 on 04/18/24 | 78.79 on 04/19/24 | 3.06 on 04/19/24 | 39.02 on 04/18/24 |
| High | 0.9500 on 04/19/24 | 28.71 on 04/23/24 | 81.09 on 04/22/24 | 3.54 on 04/23/24 | 42.81 on 04/23/24 |
| 1-Month | |||||
| %Chg | -18.82% since 03/22/24 | +1.35% since 03/22/24 | -6.12% since 03/22/24 | -2.82% since 03/22/24 | -1.82% since 03/22/24 |
| Low | 0.8517 on 04/16/24 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 3.06 on 04/19/24 | 38.95 on 04/16/24 |
| High | 1.2100 on 04/04/24 | 29.00 on 04/01/24 | 89.64 on 03/28/24 | 3.99 on 03/28/24 | 44.10 on 03/28/24 |
| 3-Month | |||||
| %Chg | -41.86% since 01/23/24 | +4.37% since 01/23/24 | +2.42% since 01/23/24 | +79.69% since 01/23/24 | +10.46% since 01/23/24 |
| Low | 0.8517 on 04/16/24 | 26.91 on 01/24/24 | 77.62 on 01/24/24 | 1.52 on 02/26/24 | 36.89 on 02/05/24 |
| High | 1.7900 on 02/02/24 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 4.10 on 03/06/24 | 44.45 on 02/09/24 |
| 6-Month | |||||
| %Chg | -57.69% since 10/23/23 | +12.98% since 10/23/23 | +6.58% since 10/23/23 | +141.26% since 10/23/23 | +19.90% since 10/23/23 |
| Low | 0.8517 on 04/16/24 | 24.85 on 10/27/23 | 65.27 on 11/22/23 | 1.26 on 10/30/23 | 30.75 on 11/21/23 |
| High | 2.5200 on 12/26/23 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 4.10 on 03/06/24 | 44.45 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,419 | 5,936,201 | 2,416,008 | 350,691 | 2,704,421 |
| Shares Outstanding, K | 51,612 | 210,131 | 30,272 | 105,949 | 67,224 |
| Annual Sales | 1,047,260,000 | 3,756,000,000 | 2,918,800,000 | 549,300,000 | 3,310,080,000 |
| Annual Net Income | -158,860,000 | 298,000,000 | 1,801,500,000 | -168,470,000 | 125,640,000 |
| Last Quarter Sales | 214,900,000 | 1,007,000,000 | 692,200,000 | 143,370,000 | 634,530,000 |
| Last Quarter Net Income | -6,430,000 | 137,000,000 | 29,100,000 | -21,690,000 | 430,000 |
| 60-Month Beta | 1.13 | 0.49 | 1.20 | 2.98 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/06/24 | 0.65 on 02/07/24 | 0.78 on 02/08/24 | -0.07 on 02/29/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 05/21/24 | 05/08/24 | 05/10/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.420 on 02/16/24 | N/A | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 02/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.85 | 29.23 | 0.00 | 18.11 |