Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

The Container Store Group Inc (TCS)

The Container Store Group Inc (TCS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 9.64 30.90 67.20 40.29 37.42
High 9.73 31.01 67.35 41.76 37.65
Low 8.91 30.15 66.07 39.59 36.48
Last 9.30 30.34 66.83 40.04 36.89
Change -0.28 -0.51 -0.61 -0.33 -0.39
% Change -2.92% -1.65% -0.90% -0.82% -1.05%
Volume 1,371,277 356,300 360,801 103,300 299,700
20-Day Average Volume 1,454,865 518,220 423,810 78,590 193,920
Previous Close 9.58 30.85 67.44 40.37 37.28
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.77 29.94 64.39 40.73 36.94
20-Day Raw Stochastic 20.48% 65.95% 80.70% 30.57% 45.61%
20-Day Relative Strength 51.89% 49.86% 61.04% 47.54% 49.67%
Weighted Alpha +119.00 +2.40 +47.30 +39.00 +36.50
Today's Opinion 80% Buy 64% Sell 100% Buy 40% Buy 80% Buy
Previous Opinion 80% Buy 48% Sell 100% Buy 64% Buy 96% Buy
Last Month's Opinion 100% Buy 72% Sell 56% Buy 64% Buy 64% Buy
Performance  
5-Days  
%Chg -16.22% since 11/20/20 -0.88% since 11/20/20 +2.66% since 11/20/20 -2.77% since 11/20/20 -0.81% since 11/20/20
Low 8.75 on 11/25/20 30.15 on 11/30/20 65.00 on 11/23/20 38.60 on 11/24/20 35.11 on 11/24/20
High 11.44 on 11/23/20 31.77 on 11/24/20 68.92 on 11/24/20 42.84 on 11/24/20 39.18 on 11/24/20
1-Month  
%Chg -2.31% since 10/30/20 +7.44% since 10/30/20 +17.51% since 10/30/20 +2.77% since 10/30/20 +4.24% since 10/30/20
Low 8.75 on 11/25/20 27.57 on 11/10/20 58.09 on 11/02/20 38.60 on 11/24/20 34.97 on 11/09/20
High 11.44 on 11/23/20 31.77 on 11/24/20 68.92 on 11/24/20 43.31 on 11/09/20 39.18 on 11/24/20
3-Month  
%Chg +119.86% since 08/28/20 -8.70% since 08/28/20 +11.83% since 08/28/20 -3.77% since 08/28/20 -2.56% since 08/28/20
Low 3.70 on 09/09/20 27.57 on 11/10/20 54.52 on 09/21/20 35.96 on 09/23/20 33.13 on 09/24/20
High 11.88 on 10/21/20 33.65 on 09/09/20 68.92 on 11/24/20 44.15 on 10/12/20 39.91 on 10/12/20
6-Month  
%Chg +226.32% since 05/29/20 -9.13% since 05/29/20 +41.23% since 05/29/20 +9.13% since 05/29/20 +7.68% since 05/29/20
Low 2.70 on 06/11/20 27.57 on 11/10/20 43.09 on 06/26/20 33.03 on 06/15/20 30.90 on 06/15/20
High 11.88 on 10/21/20 36.00 on 06/05/20 68.92 on 11/24/20 44.80 on 08/06/20 41.10 on 08/06/20
Key Statistics  
Market Capitalization, $K 470,162 6,362,329 2,879,170 2,190,068 2,017,772
Shares Outstanding, K 50,555 209,701 43,082 54,697 54,697
Annual Sales 915,950,000 3,032,000,000 3,964,200,000 2,383,010,000 2,383,010,000
Annual Net Income 14,490,000 225,000,000 97,800,000 92,790,000 92,790,000
Last Quarter Sales 248,240,000 823,000,000 1,170,600,000 675,970,000 675,970,000
Last Quarter Net Income 20,200,000 113,000,000 45,500,000 13,590,000 13,590,000
60-Month Beta 1.84 N/A 1.90 0.74 0.79
Per-Share Information  
Most Recent Earnings 0.05 on 02/04/20 0.56 on 11/11/20 1.72 on 11/13/20 -0.08 on 02/05/20 N/A
Latest Earnings Date 10/20/20 11/11/20 11/13/20 11/23/20 11/23/20
Most Recent Dividend N/A 0.220 on 11/13/20 0.420 on 11/20/20 29.200 on 02/06/07 N/A
Next Ex-Dividends Date N/A 11/13/20 11/20/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.50 16.10 17.78 16.42
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar