The Container Store Group Inc (TCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCS | REYN | ASAI | PBH | SPB |
| Company | The Container Store Group Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Prestige Brand Holdings | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8840 | 28.65 | 13.27 | 70.84 | 80.41 |
| High | 0.9300 | 28.80 | 13.29 | 70.92 | 81.16 |
| Low | 0.8840 | 28.55 | 13.03 | 70.46 | 80.24 |
| Last | 0.9300 | 28.59 | 13.17 | 70.53 | 80.62 |
| Change | +0.0289 | -0.04 | -0.23 | -0.69 | +0.11 |
| % Change | +3.21% | -0.14% | -1.72% | -0.97% | +0.14% |
| Volume | 7,994 | 28,050 | 53,210 | 6,345 | 18,800 |
| 20-Day Average Volume | 177,341 | 451,473 | 281,822 | 203,491 | 270,138 |
| Previous Close | 0.9011 | 28.63 | 13.40 | 71.22 | 80.51 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0157 | 28.39 | 13.62 | 69.67 | 82.55 |
| 20-Day Raw Stochastic | 10.69% | 68.26% | 33.44% | 59.04% | 24.14% |
| 20-Day Relative Strength | 35.84% | 52.84% | 44.43% | 54.57% | 45.60% |
| Weighted Alpha | -70.58 | +4.69 | +4.77 | +19.89 | +16.49 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 04/17/24 | +2.05% since 04/17/24 | +7.09% since 04/17/24 | +4.05% since 04/17/24 | +2.03% since 04/17/24 |
| Low | 0.8600 on 04/22/24 | 27.88 on 04/18/24 | 12.34 on 04/18/24 | 67.93 on 04/18/24 | 78.79 on 04/19/24 |
| High | 0.9500 on 04/19/24 | 28.80 on 04/24/24 | 13.59 on 04/23/24 | 71.81 on 04/23/24 | 81.16 on 04/24/24 |
| 1-Month | |||||
| %Chg | -19.82% since 03/22/24 | +1.36% since 03/22/24 | -8.50% since 03/22/24 | -3.37% since 03/22/24 | -5.84% since 03/22/24 |
| Low | 0.8517 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 67.45 on 04/17/24 | 77.92 on 04/16/24 |
| High | 1.2100 on 04/04/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 73.61 on 03/25/24 | 89.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | -41.83% since 01/24/24 | +6.41% since 01/24/24 | -2.88% since 01/24/24 | +15.15% since 01/24/24 | +3.95% since 01/24/24 |
| Low | 0.8517 on 04/16/24 | 26.94 on 01/25/24 | 12.08 on 04/17/24 | 60.00 on 02/08/24 | 77.73 on 02/05/24 |
| High | 1.7900 on 02/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 75.31 on 03/18/24 | 89.64 on 03/28/24 |
| 6-Month | |||||
| %Chg | -54.82% since 10/24/23 | +13.23% since 10/24/23 | +15.67% since 10/24/23 | +16.52% since 10/24/23 | +5.79% since 10/24/23 |
| Low | 0.8517 on 04/16/24 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 56.61 on 11/30/23 | 65.27 on 11/22/23 |
| High | 2.5200 on 12/26/23 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 75.31 on 03/18/24 | 89.64 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,508 | 6,016,050 | 3,622,918 | 3,536,001 | 2,437,198 |
| Shares Outstanding, K | 51,612 | 210,131 | 270,367 | 49,649 | 30,272 |
| Annual Sales | 1,047,260,000 | 3,756,000,000 | 13,320,550,000 | 1,127,730,000 | 2,918,800,000 |
| Annual Net Income | -158,860,000 | 298,000,000 | 142,210,000 | -82,310,000 | 1,801,500,000 |
| Last Quarter Sales | 214,900,000 | 1,007,000,000 | 3,718,940,000 | 282,740,000 | 692,200,000 |
| Last Quarter Net Income | -6,430,000 | 137,000,000 | 59,960,000 | 53,050,000 | 29,100,000 |
| 60-Month Beta | 1.13 | 0.49 | 1.12 | 0.52 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/06/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 1.06 on 02/08/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 05/21/24 | 05/08/24 | 05/03/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.475 on 09/27/18 | 0.420 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 04/28/23 | 09/27/18 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.89 | 24.74 | 16.39 | 29.02 |