Tcr2 Therapeutics Inc (TCRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRR | ZTS | TAK | UTHR | SMMT |
| Company | Tcr2 Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.5800 | 175.78 | 13.63 | 374.21 | 18.50 |
| High | 1.6300 | 176.91 | 13.91 | 375.98 | 18.85 |
| Low | 1.4800 | 173.73 | 13.63 | 367.04 | 18.06 |
| Last | 1.4800 | 176.81 | 13.86 | 370.12 | 18.49 |
| Change | -0.0900 | +1.56 | +0.24 | -0.37 | +0.03 |
| % Change | -5.73% | +0.89% | +1.76% | -0.10% | +0.16% |
| Volume | 3,913,300 | 2,391,600 | 2,566,200 | 315,200 | 2,047,200 |
| 20-Day Average Volume | 474,175 | 2,935,515 | 1,840,240 | 344,360 | 1,801,665 |
| Previous Close | 1.5700 | 175.25 | 13.62 | 370.49 | 18.46 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8315 | 175.67 | 13.64 | 380.49 | 19.64 |
| 20-Day Raw Stochastic | 0.00% | 75.30% | 63.11% | 25.67% | 10.22% |
| 20-Day Relative Strength | 35.83% | 45.51% | 51.10% | 50.10% | 46.24% |
| Weighted Alpha | -29.20 | -4.05 | -1.48 | +56.16 | +52.01 |
| Today's Opinion | 8% Buy | 40% Sell | 24% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.45% since 05/23/23 | -0.08% since 11/22/24 | +3.59% since 11/22/24 | -0.74% since 11/22/24 | -2.68% since 11/22/24 |
| Low | 1.4800 on 05/31/23 | 173.73 on 12/02/24 | 13.38 on 11/26/24 | 366.93 on 11/26/24 | 18.06 on 12/02/24 |
| High | 1.7800 on 05/24/23 | 179.27 on 11/27/24 | 13.91 on 12/02/24 | 382.26 on 11/27/24 | 19.54 on 11/26/24 |
| 1-Month | |||||
| %Chg | -16.15% since 04/28/23 | -2.82% since 11/01/24 | -0.72% since 11/01/24 | -1.04% since 11/01/24 | -2.63% since 11/01/24 |
| Low | 1.4800 on 05/31/23 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.03 on 11/21/24 |
| High | 2.0400 on 05/08/23 | 179.27 on 11/27/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.53 on 11/11/24 |
| 3-Month | |||||
| %Chg | +18.40% since 02/28/23 | -3.64% since 08/30/24 | -6.92% since 08/30/24 | +1.81% since 08/30/24 | +42.45% since 08/30/24 |
| Low | 1.1521 on 03/03/23 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 2.0400 on 05/08/23 | 200.33 on 09/19/24 | 15.00 on 09/03/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +13.85% since 11/28/22 | +4.28% since 05/31/24 | +3.82% since 05/31/24 | +34.53% since 05/31/24 | +112.90% since 05/31/24 |
| Low | 0.8210 on 12/23/22 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 6.78 on 07/03/24 |
| High | 2.0400 on 05/08/23 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,108 | 79,770,488 | 44,100,784 | 16,524,008 | 13,635,414 |
| Shares Outstanding, K | 39,262 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -151,820,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -40,400,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 1.94 | 0.89 | 0.51 | 0.55 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 05/11/23 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 05/11/23 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.43 | 9.02 | 16.27 | 0.00 |