Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

THL Credit Inc (TCRD)

THL Credit Inc (TCRD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 2.30 11.42 3.30 22.29 11.00
High 2.52 12.14 3.59 24.55 11.39
Low 2.25 11.26 3.28 21.91 10.86
Last 2.43 11.74 3.38 22.97 10.88
Change +0.22 +0.73 +0.21 +1.63 -0.13
% Change +9.95% +6.63% +6.62% +7.64% -1.18%
Volume 133,713 6,263,985 3,294,243 1,581,551 1,524,500
20-Day Average Volume 656,076 8,363,409 7,086,747 1,650,932 1,783,915
Previous Close 2.21 11.01 3.17 21.34 11.01
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.38 10.90 3.03 20.48 11.73
20-Day Raw Stochastic 37.65% 51.75% 57.81% 57.16% 26.55%
20-Day Relative Strength 37.42% 43.95% 40.41% 42.33% 37.29%
Weighted Alpha -55.00 -40.82 -41.93 -43.25 -40.60
Today's Opinion 88% Sell 88% Sell 88% Sell 88% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 88% Sell 88% Sell 100% Sell
Last Month's Opinion 100% Sell 72% Sell 40% Sell 72% Sell 80% Sell
Performance  
5-Days  
%Chg +5.19% since 04/01/20 +18.47% since 04/01/20 +19.86% since 04/01/20 +24.97% since 04/01/20 -8.72% since 04/01/20
Low 1.98 on 04/03/20 8.89 on 04/03/20 2.61 on 04/03/20 16.40 on 04/03/20 9.08 on 04/03/20
High 2.52 on 04/08/20 12.14 on 04/08/20 3.59 on 04/08/20 24.55 on 04/08/20 11.39 on 04/08/20
1-Month  
%Chg -54.24% since 03/06/20 -32.49% since 03/06/20 -34.50% since 03/06/20 -37.75% since 03/06/20 -36.52% since 03/06/20
Low 1.56 on 03/23/20 7.90 on 03/19/20 1.90 on 03/23/20 14.11 on 03/19/20 9.08 on 04/03/20
High 5.20 on 03/09/20 17.04 on 03/10/20 5.00 on 03/10/20 34.28 on 03/09/20 17.30 on 03/10/20
3-Month  
%Chg -61.79% since 01/08/20 -37.32% since 01/08/20 -46.18% since 01/08/20 -47.11% since 01/08/20 -40.15% since 01/08/20
Low 1.56 on 03/23/20 7.90 on 03/19/20 1.90 on 03/23/20 14.11 on 03/19/20 9.08 on 04/03/20
High 6.86 on 02/19/20 19.33 on 02/12/20 6.34 on 01/22/20 45.10 on 02/18/20 18.52 on 02/04/20
6-Month  
%Chg -63.62% since 10/08/19 -35.46% since 10/08/19 -40.39% since 10/08/19 -44.88% since 10/08/19 -38.86% since 10/08/19
Low 1.56 on 03/23/20 7.90 on 03/19/20 1.90 on 03/23/20 14.11 on 03/19/20 9.08 on 04/03/20
High 7.00 on 11/04/19 19.33 on 02/12/20 6.38 on 12/13/19 45.10 on 02/18/20 18.61 on 12/27/19
Key Statistics  
Market Capitalization, $K 65,666 4,680,263 1,595,759 1,374,638 1,473,204
Shares Outstanding, K 29,713 425,092 503,394 64,416 133,806
Annual Sales 52,490,000 1,528,000,000 779,000,000 243,370,000 172,300,000
Annual Net Income -24,610,000 793,000,000 246,000,000 129,570,000 -18,580,000
Last Quarter Sales 10,150,000 386,000,000 186,000,000 60,650,000 78,610,000
Last Quarter Net Income -15,450,000 204,000,000 -27,000,000 16,010,000 47,050,000
60-Month Beta 1.49 1.06 1.53 1.33 0.85
Per-Share Information  
Most Recent Earnings N/A 0.45 on 02/12/20 N/A 0.62 on 02/27/20 0.35 on 02/10/20
Latest Earnings Date 05/14/20 05/05/20 05/13/20 05/14/20 05/13/20
Most Recent Dividend 0.210 on 03/19/20 0.400 on 03/13/20 0.190 on 03/17/20 0.205 on 03/17/20 0.330 on 03/05/20
Next Ex-Dividends Date 03/19/20 03/13/20 03/17/20 04/17/20 03/05/20
Ratios  
Price/Earnings ttm 2.44 5.14 3.72 7.51 8.12
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar