THL Credit Inc (TCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRD | ARCC | FSK | GBDC | MAIN |
| Company | THL Credit Inc | Ares Capital Corp | FS KKR Capital Corp | Golub Capital Bdc | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.59 | 20.74 | 19.39 | 17.18 | 48.69 |
| High | 3.64 | 20.75 | 19.47 | 17.29 | 48.86 |
| Low | 3.58 | 20.69 | 19.36 | 17.08 | 48.62 |
| Last | 3.61 | 20.69 | 19.36 | 17.09 | 48.65 |
| Change | +0.02 | -0.05 | -0.06 | -0.12 | -0.04 |
| % Change | +0.56% | -0.24% | -0.31% | -0.70% | -0.08% |
| Volume | 24,500 | 509,061 | 206,585 | 328,949 | 63,783 |
| 20-Day Average Volume | 93,645 | 2,851,751 | 1,325,368 | 777,939 | 313,244 |
| Previous Close | 3.59 | 20.74 | 19.42 | 17.21 | 48.69 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 20.49 | 19.15 | 16.67 | 47.39 |
| 20-Day Raw Stochastic | 89.36% | 78.08% | 86.58% | 85.05% | 92.93% |
| 20-Day Relative Strength | 64.18% | 56.99% | 53.22% | 67.84% | 68.16% |
| Weighted Alpha | -18.20 | +11.98 | +0.88 | +30.26 | +24.65 |
| Today's Opinion | 8% Buy | 100% Buy | 64% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 64% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 07/24/20 | +1.82% since 04/17/24 | +1.68% since 04/17/24 | +3.01% since 04/17/24 | +3.63% since 04/17/24 |
| Low | 3.48 on 07/27/20 | 20.26 on 04/18/24 | 19.03 on 04/18/24 | 16.56 on 04/19/24 | 46.90 on 04/18/24 |
| High | 3.66 on 07/29/20 | 20.75 on 04/24/24 | 19.47 on 04/24/24 | 17.29 on 04/24/24 | 48.86 on 04/24/24 |
| 1-Month | |||||
| %Chg | +11.42% since 06/30/20 | +3.55% since 03/22/24 | +4.03% since 03/22/24 | +7.67% since 03/22/24 | +5.79% since 03/22/24 |
| Low | 3.19 on 07/09/20 | 19.99 on 03/25/24 | 18.63 on 03/25/24 | 16.10 on 03/25/24 | 45.99 on 03/25/24 |
| High | 3.66 on 07/29/20 | 20.86 on 03/28/24 | 19.47 on 04/24/24 | 17.29 on 04/24/24 | 48.86 on 04/24/24 |
| 3-Month | |||||
| %Chg | +11.42% since 04/30/20 | +1.82% since 01/24/24 | -5.56% since 01/24/24 | +11.23% since 01/24/24 | +7.19% since 01/24/24 |
| Low | 2.62 on 05/14/20 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 15.02 on 02/06/24 | 43.90 on 02/13/24 |
| High | 3.66 on 07/29/20 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 17.29 on 04/24/24 | 48.86 on 04/24/24 |
| 6-Month | |||||
| %Chg | -44.20% since 01/30/20 | +9.00% since 10/24/23 | +1.63% since 10/24/23 | +20.13% since 10/24/23 | +24.72% since 10/24/23 |
| Low | 1.56 on 03/23/20 | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 14.02 on 10/27/23 | 37.70 on 10/30/23 |
| High | 6.86 on 02/19/20 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 17.29 on 04/24/24 | 48.86 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,426 | 12,584,555 | 5,438,882 | 2,951,807 | 4,137,676 |
| Shares Outstanding, K | 35,298 | 606,777 | 280,066 | 171,517 | 84,980 |
| Annual Sales | 52,490,000 | 2,614,000,000 | 1,830,000,000 | 603,090,000 | 500,390,000 |
| Annual Net Income | -24,610,000 | 1,522,000,000 | 696,000,000 | 258,630,000 | 428,450,000 |
| Last Quarter Sales | 7,890,000 | 707,000,000 | 447,000,000 | 164,770,000 | 129,310,000 |
| Last Quarter Net Income | -66,160,000 | 413,000,000 | 90,000,000 | 75,780,000 | 139,080,000 |
| 60-Month Beta | 1.51 | 1.00 | 1.25 | 0.57 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 0.50 on 02/05/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 08/06/20 | 05/01/24 | 05/08/24 | 05/06/24 | 05/09/24 |
| Most Recent Dividend | 0.100 on 06/12/20 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.390 on 02/29/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 06/12/20 | 03/14/24 | 05/14/24 | 05/01/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.79 | 8.75 | 6.24 | 9.20 | 11.36 |