TCP Capital Corp
(TCPC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCPC | ARCC | OTF | BXSL | MAIN |
| Company | TCP Capital Corp | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.74 | 19.38 | 12.49 | 24.30 | 59.26 |
| High | 4.75 | 19.38 | 12.61 | 24.38 | 59.56 |
| Low | 4.70 | 19.20 | 12.37 | 24.03 | 58.94 |
| Latest | 4.74 | 19.33 | 12.57 | 24.31 | 59.41 |
| Change | -0.02 | +0.03 | +0.10 | +0.08 | +0.23 |
| % Change | -0.32% | +0.16% | +0.80% | +0.33% | +0.39% |
| Volume | 106,021 | 1,233,957 | 286,387 | 354,981 | 90,045 |
| 20-Day Average Volume | 1,205,687 | 6,951,690 | 1,987,997 | 2,380,876 | 503,570 |
| Previous Close | 4.74 | 19.30 | 12.47 | 24.23 | 59.18 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 19.84 | 13.02 | 25.38 | 62.19 |
| 20-Day Raw Stochastic | 3.63% | 25.63% | 35.57% | 8.65% | 16.59% |
| 20-Day Relative Strength | 34.95 | 42.93 | 41.71 | 37.72 | 42.54 |
| Weighted Alpha | -50.02 | -16.81 | -24.33 | -29.37 | -3.92 |
| Today's Opinion | 100% Sell | 88% Sell | N/A | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 88% Sell | N/A | 100% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | N/A | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 02/10/26 | -2.96% since 02/10/26 | -5.85% since 02/10/26 | -5.34% since 02/10/26 | -4.21% since 02/10/26 |
| Low | 4.70 on 02/18/26 | 19.09 on 02/17/26 | 12.37 on 02/18/26 | 24.05 on 02/18/26 | 58.30 on 02/17/26 |
| High | 4.95 on 02/12/26 | 20.11 on 02/11/26 | 13.36 on 02/11/26 | 25.75 on 02/11/26 | 62.50 on 02/12/26 |
| 1-Month | |||||
| %Chg | -18.05% since 01/16/26 | -7.32% since 01/16/26 | -11.31% since 01/16/26 | -8.34% since 01/16/26 | -7.05% since 01/16/26 |
| Low | 4.70 on 02/18/26 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.05 on 02/18/26 | 58.30 on 02/17/26 |
| High | 5.94 on 01/23/26 | 21.14 on 01/22/26 | 14.04 on 01/22/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | -15.12% since 11/18/25 | -0.77% since 11/18/25 | -6.06% since 11/18/25 | -7.57% since 11/18/25 | +4.24% since 11/18/25 |
| Low | 4.70 on 02/18/26 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.05 on 02/18/26 | 54.85 on 11/21/25 |
| High | 6.25 on 12/10/25 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -32.79% since 08/18/25 | -13.57% since 08/18/25 | -15.60% since 08/18/25 | -18.73% since 08/18/25 | -9.42% since 08/18/25 |
| Low | 4.70 on 02/18/26 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.05 on 02/18/26 | 54.85 on 11/21/25 |
| High | 7.28 on 09/12/25 | 22.62 on 08/19/25 | 15.82 on 09/15/25 | 30.36 on 08/19/25 | 67.34 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 402,146 | 13,857,844 | 5,843,766 | 5,602,461 | 5,301,818 |
| Shares Outstanding, K | 84,841 | 718,023 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 259,440,000 | 3,052,000,000 | 684,030,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | -63,140,000 | 1,299,000,000 | 319,230,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 50,520,000 | 793,000,000 | 322,590,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 24,370,000 | 293,000,000 | 234,940,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.89 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/06/25 | 0.50 on 02/04/26 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 02/27/26 | 05/05/26 | 02/18/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.250 on 12/17/25 | 0.480 on 12/15/25 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.260 on 02/06/26 |
| Next Ex-Dividends Date | 12/17/25 | 03/13/26 | 03/23/26 | 12/31/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.48 | 9.69 | 8.44 | 7.55 | 14.90 |