Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

TCP Capital Corp (TCPC)

TCP Capital Corp (TCPC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 9.16 14.30 30.87 14.46 11.67
High 9.28 14.41 31.63 14.68 12.48
Low 9.13 14.14 30.85 14.45 11.59
Last 9.26 14.22 31.61 14.68 12.01
Change -0.10 -0.19 +0.34 +0.09 -0.03
% Change -1.07% -1.32% +1.09% +0.62% -0.25%
Volume 52,559 326,329 107,634 207,001 477,883
20-Day Average Volume 300,385 2,047,931 355,928 1,042,736 578,648
Previous Close 9.36 14.41 31.27 14.59 11.67
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.08 14.35 30.89 14.07 11.60
20-Day Raw Stochastic 59.37% 38.99% 60.07% 64.62% 74.02%
20-Day Relative Strength 50.29% 49.27% 52.67% 50.85% 53.10%
Weighted Alpha -9.10 -28.70 -23.30 -32.20 -30.40
Today's Opinion 40% Sell 56% Sell 24% Sell 72% Sell 72% Sell
Previous Opinion 24% Sell 40% Sell 8% Sell 72% Sell 64% Sell
Last Month's Opinion 56% Sell 24% Sell 8% Sell 40% Sell 40% Sell
Performance  
5-Days  
%Chg +5.54% since 07/09/20 +3.41% since 07/09/20 +9.49% since 07/09/20 +9.47% since 07/09/20 +5.57% since 07/09/20
Low 8.75 on 07/10/20 13.71 on 07/10/20 28.26 on 07/10/20 13.24 on 07/10/20 11.21 on 07/10/20
High 9.37 on 07/15/20 14.48 on 07/15/20 31.49 on 07/16/20 14.68 on 07/15/20 12.05 on 07/15/20
1-Month  
%Chg -6.34% since 06/16/20 -5.43% since 06/16/20 -7.41% since 06/16/20 -12.75% since 06/16/20 -2.61% since 06/16/20
Low 8.44 on 06/24/20 13.65 on 07/09/20 28.13 on 07/09/20 13.20 on 07/09/20 11.14 on 06/24/20
High 9.92 on 06/17/20 15.29 on 06/17/20 33.76 on 06/17/20 16.76 on 06/17/20 12.29 on 06/17/20
3-Month  
%Chg +17.64% since 04/16/20 +20.12% since 04/16/20 +25.92% since 04/16/20 +2.03% since 04/16/20 +9.24% since 04/16/20
Low 6.97 on 04/23/20 11.01 on 04/23/20 21.50 on 04/21/20 11.92 on 05/14/20 9.57 on 05/05/20
High 10.98 on 06/08/20 16.29 on 06/08/20 36.12 on 06/05/20 18.04 on 06/08/20 13.05 on 06/05/20
6-Month  
%Chg -34.41% since 01/16/20 -24.89% since 01/16/20 -29.91% since 01/16/20 -42.18% since 01/16/20 -34.90% since 01/16/20
Low 4.02 on 03/19/20 7.90 on 03/19/20 14.11 on 03/19/20 7.60 on 03/23/20 9.08 on 04/03/20
High 14.76 on 02/20/20 19.33 on 02/12/20 45.10 on 02/18/20 25.34 on 01/22/20 18.52 on 02/04/20
Key Statistics  
Market Capitalization, $K 540,699 6,089,983 2,028,892 1,805,629 1,611,048
Shares Outstanding, K 57,767 422,622 64,883 123,758 133,808
Annual Sales 195,170,000 1,528,000,000 243,370,000 779,000,000 172,300,000
Annual Net Income 30,580,000 793,000,000 129,570,000 246,000,000 -18,580,000
Last Quarter Sales 41,250,000 369,000,000 56,150,000 179,000,000 75,120,000
Last Quarter Net Income -69,480,000 -612,000,000 -171,440,000 -703,000,000 -228,960,000
60-Month Beta 1.56 1.17 1.53 1.50 0.58
Per-Share Information  
Most Recent Earnings N/A 0.41 on 05/05/20 0.57 on 05/07/20 N/A 0.33 on 05/11/20
Latest Earnings Date 08/06/20 08/04/20 08/06/20 08/05/20 08/05/20
Most Recent Dividend 0.360 on 06/15/20 0.400 on 06/12/20 0.205 on 07/17/20 0.600 on 06/16/20 0.290 on 06/08/20
Next Ex-Dividends Date 06/15/20 06/12/20 07/17/20 06/16/20 06/08/20
Ratios  
Price/Earnings ttm 5.74 7.74 12.37 4.38 8.77
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar