TCP Capital Corp (TCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCPC | ARCC | FSK | MAIN | GBDC |
| Company | TCP Capital Corp | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.10 | 20.65 | 19.37 | 48.13 | 17.15 |
| High | 10.20 | 20.70 | 19.45 | 48.74 | 17.27 |
| Low | 10.08 | 20.61 | 19.31 | 48.13 | 17.09 |
| Last | 10.15 | 20.66 | 19.39 | 48.60 | 17.11 |
| Change | +0.02 | unch | -0.03 | +0.44 | unch |
| % Change | +0.20% | +0.02% | -0.15% | +0.91% | -0.03% |
| Volume | 179,043 | 1,300,564 | 716,834 | 196,502 | 487,780 |
| 20-Day Average Volume | 479,431 | 2,943,457 | 1,335,854 | 320,881 | 768,545 |
| Previous Close | 10.13 | 20.66 | 19.42 | 48.16 | 17.11 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 20.47 | 19.12 | 47.28 | 16.63 |
| 20-Day Raw Stochastic | 39.36% | 77.27% | 97.22% | 98.45% | 87.62% |
| 20-Day Relative Strength | 44.66% | 57.01% | 54.34% | 68.52% | 69.42% |
| Weighted Alpha | -5.34 | +11.87 | +1.31 | +24.77 | +30.37 |
| Today's Opinion | 88% Sell | 100% Buy | 64% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 64% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 04/16/24 | +2.20% since 04/16/24 | +3.07% since 04/16/24 | +4.12% since 04/16/24 | +3.44% since 04/16/24 |
| Low | 10.07 on 04/17/24 | 20.21 on 04/17/24 | 18.90 on 04/17/24 | 46.72 on 04/17/24 | 16.55 on 04/17/24 |
| High | 10.27 on 04/19/24 | 20.70 on 04/23/24 | 19.45 on 04/23/24 | 48.74 on 04/23/24 | 17.27 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.98% since 03/22/24 | +3.48% since 03/22/24 | +4.35% since 03/22/24 | +5.87% since 03/22/24 | +7.73% since 03/22/24 |
| Low | 9.92 on 03/25/24 | 19.99 on 03/25/24 | 18.63 on 03/25/24 | 45.99 on 03/25/24 | 16.10 on 03/25/24 |
| High | 10.48 on 04/01/24 | 20.86 on 03/28/24 | 19.45 on 04/23/24 | 48.74 on 04/23/24 | 17.27 on 04/23/24 |
| 3-Month | |||||
| %Chg | -12.26% since 01/23/24 | +1.30% since 01/23/24 | -5.91% since 01/23/24 | +7.39% since 01/23/24 | +9.52% since 01/23/24 |
| Low | 9.90 on 03/22/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 15.02 on 02/06/24 |
| High | 11.77 on 01/26/24 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 48.74 on 04/23/24 | 17.27 on 04/23/24 |
| 6-Month | |||||
| %Chg | -4.09% since 10/23/23 | +9.97% since 10/23/23 | +2.75% since 10/23/23 | +25.81% since 10/23/23 | +20.96% since 10/23/23 |
| Low | 9.90 on 03/22/24 | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 14.02 on 10/27/23 |
| High | 12.43 on 12/13/23 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 48.74 on 04/23/24 | 17.27 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 585,180 | 12,536,012 | 5,438,882 | 4,092,637 | 2,934,656 |
| Shares Outstanding, K | 57,767 | 606,777 | 280,066 | 84,980 | 171,517 |
| Annual Sales | 209,330,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 603,090,000 |
| Annual Net Income | 38,470,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 258,630,000 |
| Last Quarter Sales | 50,850,000 | 707,000,000 | 447,000,000 | 129,310,000 | 164,770,000 |
| Last Quarter Net Income | -13,310,000 | 413,000,000 | 90,000,000 | 139,080,000 | 75,780,000 |
| 60-Month Beta | 1.43 | 1.00 | 1.25 | 1.29 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/29/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.50 on 02/05/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/06/24 |
| Most Recent Dividend | 0.340 on 03/13/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.390 on 02/29/24 |
| Next Ex-Dividends Date | 03/13/24 | 03/14/24 | 05/14/24 | 05/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.52 | 8.72 | 6.23 | 11.23 | 9.03 |