Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

TCP Capital Corp (TCPC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 847,152
  • Shares Outstanding, K 58,830
  • Annual Sales, $ 175,970 K
  • Annual Income, $ 90,610 K
  • 36-Month Beta 0.67
  • Price/Sales 4.81
  • Price/Cash Flow 8.07
  • Price/Book 0.97

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.26 +0.98%
on 06/14/18
14.93 -3.55%
on 06/13/18
-0.28 (-1.91%)
since 05/22/18
3-Month
13.83 +4.12%
on 03/23/18
14.93 -3.55%
on 06/13/18
+0.26 (+1.84%)
since 03/22/18
52-Week
13.72 +4.96%
on 03/20/18
17.03 -15.44%
on 08/08/17
-2.08 (-12.62%)
since 06/22/17

Most Recent Stories

More News
New Research Coverage Highlights Materialise NV, MacroGenics, GasLog Partners LP, TCP Capital, NantHealth, and Net 1 UEPS Technologies -- Consolidated Revenues, Company Growth, and Expectations for 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Materialise NV (NASDAQ:MTLS),...

MGNX : 22.99 (+1.37%)
UEPS : 8.73 (+1.16%)
TCPC : 14.40 (-0.21%)
GLOP : 24.40 (+0.41%)
MTLS : 12.64 (-1.56%)
NH : 3.30 (+6.45%)
Hercules Capital (HTGC) Q1 Earnings Beat on Higher Revenues

Hercules Capital's (HTGC) Q1 earnings reflect strong fundamentals on improvement in investment portfolio.

TCPC : 14.40 (-0.21%)
FSIC : 7.50 (unch)
HTGC : 12.74 (+0.71%)
GARS : 8.16 (-0.37%)
BlackRock, Inc. to Acquire Private Credit Manager Tennenbaum Capital Partners

--Complementary acquisition assures continuity of TCP leadership, strategy, and products

BLK : 522.74 (-0.43%)
TCPC : 14.40 (-0.21%)
Factors of Influence in 2018, Key Indicators and Opportunity within Dorman Products, Arch Capital Group, Acacia Communications, UROGEN PHARMA, CyrusOne, and TCP Capital -- New Research Emphasizes Economic Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Dorman Products, Inc. (NASDAQ:DORM),...

URGN : 52.42 (-4.38%)
ACIA : 33.33 (+0.39%)
TCPC : 14.40 (-0.21%)
DORM : 72.23 (+0.65%)
ACGL : 26.48 (+0.46%)
CONE : 57.85 (-0.31%)
TCP Capital Corp. Schedules Earnings Release and Conference Call for the First Quarter Ended March 31, 2018

TCP Capital Corp. (NASDAQ: TCPC) announced today that it will report its financial results for the first quarter ended March 31, 2018 on Wednesday, May 9, 2018, prior to the opening of the financial markets....

TCPC : 14.40 (-0.21%)
TCP Capital Corp. to Present at the Raymond James 39th Annual Institutional Investors Conference on March 6, 2018

TCP Capital Corp. (NASDAQ: TCPC) announced today that Howard Levkowitz, Chairman & CEO, will present at the Raymond James 39th Annual Institutional Investors Conference on Tuesday, March 6, 2018 at 2:50...

TCPC : 14.40 (-0.21%)
TCP Capital Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / February 27, 2018 / TCP Capital Corp. (NASDAQ: TCPC) will be discussing their earnings results in their Q4 Earnings Call to be held on February 27, 2018 at 1:00 PM Eastern Time....

TCPC : 14.40 (-0.21%)
TCP Capital Corp. Announces 2017 Financial Results Including Fourth Quarter Net Investment Income Of $0.41 Per Share; First Quarter Dividend Of $0.36 Per Share

TCP Capital Corp. ("we," "us," "our," "TCPC" or the "Company"), a business development company ("BDC") (NASDAQ: TCPC), today announced its financial results for the fourth quarter and year ended December...

TCPC : 14.40 (-0.21%)
Launch Of TCP DLF VIII ICAV On The DMS Loan Origination QIAF

DMS Governance ("DMS"), the world's leading fund governance + risk + compliance firm, together with Tennenbaum Capital Partners, LLC ("TCP"), a leading U.S. alternative investment manager, is delighted...

TCPC : 14.40 (-0.21%)
PRDCD : 0.0165 (+230.00%)
Tennenbaum Capital Partners Announces Opening Of New Office In Atlanta And The Addition Of Two New Executives

Tennenbaum Capital Partners, LLC ("TCP"), a leading alternative investment management firm, is pleased to announce the opening of its Atlanta office and the addition of two new executives, Kenneth Saffold,...

TCPC : 14.40 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade TCPC with:

Business Summary

TCP Capital Corp. is an externally managed specialty finance company focused on middle-market lending. The Company's investment objective is to achieve high total returns through current income and capital appreciation, with an emphasis on principal protection. TCP Capital Corp. is based in Santa Monica,...

See More

Key Turning Points

2nd Resistance Point 14.53
1st Resistance Point 14.46
Last Price 14.40
1st Support Level 14.36
2nd Support Level 14.33

See More

52-Week High 17.03
Fibonacci 61.8% 15.77
Fibonacci 50% 15.38
Fibonacci 38.2% 14.98
Last Price 14.40
52-Week Low 13.72

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar