TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCP | EPD | ET | OKE | MMP |
Company | TCP Pipelines | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Magellan Midstream Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 29.78 | 29.15 | 15.58 | 79.90 | 69.44 |
High | 30.64 | 29.15 | 15.58 | 79.90 | 69.90 |
Low | 29.77 | 29.15 | 15.58 | 79.90 | 68.80 |
Last | 30.21 | 29.13 | 15.57 | 79.83 | 69.00 |
Change | +0.49 | +0.08 | +0.03 | +0.23 | +0.46 |
% Change | +1.65% | +0.28% | +0.19% | +0.29% | +0.67% |
Volume | 4,196,400 | 5,157 | 18,866 | 101,012 | 31,030,500 |
20-Day Average Volume | 1,312,565 | 4,083,978 | 9,568,628 | 2,810,111 | 3,452,890 |
Previous Close | 29.72 | 29.05 | 15.54 | 79.60 | 68.54 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 30.26 | 28.52 | 15.30 | 77.93 | 67.31 |
20-Day Raw Stochastic | 44.94% | 94.54% | 84.47% | 94.09% | 82.99% |
20-Day Relative Strength | 49.50% | 70.71% | 66.54% | 70.73% | 64.16% |
Weighted Alpha | -15.22 | +14.97 | +27.91 | +31.92 | +49.60 |
Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.21% since 02/23/21 | +1.25% since 03/21/24 | -0.06% since 03/21/24 | +0.54% since 03/21/24 | +1.13% since 09/15/23 |
Low | 29.01 on 03/01/21 | 28.73 on 03/22/24 | 15.36 on 03/27/24 | 78.58 on 03/26/24 | 67.31 on 09/20/23 |
High | 31.13 on 02/24/21 | 29.25 on 03/27/24 | 15.74 on 03/25/24 | 80.22 on 03/25/24 | 69.90 on 09/22/23 |
1-Month | |||||
%Chg | +1.58% since 02/02/21 | +6.43% since 02/28/24 | +7.23% since 02/28/24 | +7.44% since 02/28/24 | +4.90% since 08/22/23 |
Low | 29.01 on 03/01/21 | 27.26 on 02/29/24 | 14.60 on 02/29/24 | 74.39 on 02/29/24 | 64.61 on 09/07/23 |
High | 31.68 on 02/18/21 | 29.25 on 03/27/24 | 15.74 on 03/25/24 | 80.22 on 03/25/24 | 69.90 on 09/22/23 |
3-Month | |||||
%Chg | -5.30% since 12/02/20 | +11.22% since 12/28/23 | +13.14% since 12/28/23 | +13.30% since 12/28/23 | +14.77% since 06/22/23 |
Low | 28.15 on 12/28/20 | 26.12 on 02/07/24 | 13.60 on 01/18/24 | 67.05 on 02/05/24 | 59.44 on 06/23/23 |
High | 33.68 on 12/09/20 | 29.25 on 03/27/24 | 15.74 on 03/25/24 | 80.22 on 03/25/24 | 69.90 on 09/22/23 |
6-Month | |||||
%Chg | +0.70% since 09/02/20 | +6.31% since 09/28/23 | +11.13% since 09/28/23 | +23.13% since 09/28/23 | +34.48% since 03/22/23 |
Low | 24.40 on 10/02/20 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 60.58 on 10/04/23 | 50.44 on 03/24/23 |
High | 33.68 on 12/09/20 | 29.25 on 03/27/24 | 15.74 on 03/25/24 | 80.22 on 03/25/24 | 69.90 on 09/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,154,154 | 62,987,520 | 52,360,120 | 46,422,720 | 13,944,624 |
Shares Outstanding, K | 71,306 | 2,168,245 | 3,369,377 | 583,200 | 202,096 |
Annual Sales | 399,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 3,200,400,000 |
Annual Net Income | 284,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,036,400,000 |
Last Quarter Sales | 104,000,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 877,200,000 |
Last Quarter Net Income | 74,000,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 238,700,000 |
60-Month Beta | 0.92 | 1.02 | 1.64 | 1.65 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 02/24/21 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.18 on 02/26/24 | 1.23 on 08/03/23 |
Latest Earnings Date | 02/24/21 | 05/07/24 | 05/07/24 | 05/07/24 | 10/26/23 |
Most Recent Dividend | 0.650 on 01/28/21 | 0.515 on 01/30/24 | 0.315 on 02/06/24 | 0.990 on 01/29/24 | 0.247 on 09/20/23 |
Next Ex-Dividends Date | 01/28/21 | 01/30/24 | 02/06/24 | 01/29/24 | 09/20/23 |
Ratios | |||||
Price/Earnings ttm | 7.62 | 11.49 | 12.39 | 14.17 | 13.99 |