Tracon Pharmaceuticals Inc (TCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCON | MRNA | BMY | AMGN | GILD |
| Company | Tracon Pharmaceuticals Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.09 | 102.53 | 47.93 | 265.64 | 67.01 |
| High | 2.27 | 102.64 | 47.93 | 265.64 | 67.02 |
| Low | 2.09 | 99.90 | 47.62 | 263.25 | 66.17 |
| Last | 2.13 | 100.84 | 48.08 | 265.18 | 66.42 |
| Change | -0.16 | -2.60 | +0.24 | +1.11 | -0.51 |
| % Change | -6.99% | -2.51% | +0.50% | +0.42% | -0.76% |
| Volume | 92,757 | 136,615 | 457,720 | 50,027 | 403,729 |
| 20-Day Average Volume | 348,208 | 3,160,056 | 10,896,566 | 2,100,266 | 5,912,986 |
| Previous Close | 2.29 | 103.44 | 47.84 | 264.07 | 66.93 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.34 | 105.36 | 50.96 | 272.99 | 70.22 |
| 20-Day Raw Stochastic | 5.42% | 16.17% | 2.26% | 0.28% | 1.70% |
| 20-Day Relative Strength | 38.49% | 46.75% | 34.42% | 37.06% | 28.23% |
| Weighted Alpha | -81.79 | -21.92 | -31.22 | +4.57 | -25.04 |
| Today's Opinion | 8% Sell | 56% Buy | 72% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 56% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 24% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 04/11/24 | -6.50% since 04/11/24 | -2.75% since 04/11/24 | -2.47% since 04/11/24 | -3.41% since 04/11/24 |
| Low | 1.59 on 04/16/24 | 99.90 on 04/18/24 | 47.62 on 04/18/24 | 263.25 on 04/18/24 | 66.17 on 04/18/24 |
| High | 2.89 on 04/17/24 | 107.88 on 04/12/24 | 49.10 on 04/15/24 | 270.93 on 04/15/24 | 68.62 on 04/12/24 |
| 1-Month | |||||
| %Chg | -70.92% since 03/18/24 | -4.03% since 03/18/24 | -7.40% since 03/18/24 | -2.80% since 03/18/24 | -9.49% since 03/18/24 |
| Low | 1.59 on 04/16/24 | 97.00 on 04/03/24 | 47.62 on 04/18/24 | 263.25 on 04/18/24 | 66.17 on 04/18/24 |
| High | 11.00 on 03/22/24 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 |
| 3-Month | |||||
| %Chg | -31.24% since 01/18/24 | +0.99% since 01/18/24 | -4.63% since 01/18/24 | -13.52% since 01/18/24 | -23.25% since 01/18/24 |
| Low | 1.59 on 04/16/24 | 84.06 on 02/13/24 | 47.58 on 02/06/24 | 263.25 on 04/18/24 | 66.17 on 04/18/24 |
| High | 14.75 on 03/13/24 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
| 6-Month | |||||
| %Chg | -35.27% since 10/18/23 | +16.33% since 10/18/23 | -15.97% since 10/18/23 | -7.14% since 10/18/23 | -16.77% since 10/18/23 |
| Low | 1.59 on 04/16/24 | 62.55 on 11/02/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 66.17 on 04/18/24 |
| High | 14.75 on 03/13/24 | 115.97 on 01/08/24 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,210 | 39,605,108 | 96,960,152 | 141,520,144 | 83,333,008 |
| Shares Outstanding, K | 2,275 | 382,880 | 2,026,759 | 535,919 | 1,245,077 |
| Annual Sales | 12,050,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -3,590,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 3,050,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
| Last Quarter Net Income | 440,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
| 60-Month Beta | 0.95 | 1.62 | 0.39 | 0.58 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/05/24 | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.43 | 14.24 | 10.02 |