Tracon Pharmaceuticals Inc (TCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCON | AMGN | GILD | BIIB | CELG |
| Company | Tracon Pharmaceuticals Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.12 | 264.63 | 66.25 | 190.72 | 108.01 |
| High | 2.14 | 264.63 | 66.64 | 191.66 | 108.59 |
| Low | 2.00 | 260.68 | 66.16 | 189.44 | 107.27 |
| Last | 2.09 | 264.19 | 66.44 | 191.02 | 108.24 |
| Change | -0.02 | +1.44 | +0.28 | +0.50 | +0.11 |
| % Change | -0.95% | +0.55% | +0.42% | +0.26% | +0.10% |
| Volume | 44,459 | 352,800 | 750,972 | 136,096 | 191,230,496 |
| 20-Day Average Volume | 347,819 | 2,094,229 | 5,957,264 | 1,067,719 | 16,188,930 |
| Previous Close | 2.11 | 262.75 | 66.16 | 190.52 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 272.31 | 69.89 | 204.89 | 108.17 |
| 20-Day Raw Stochastic | 4.57% | 11.27% | 8.91% | 6.10% | 63.25% |
| 20-Day Relative Strength | 38.23% | 38.12% | 30.48% | 28.35% | 64.69% |
| Weighted Alpha | -82.80 | +4.88 | -24.56 | -38.31 | +46.30 |
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 72% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.40% since 04/12/24 | -1.27% since 04/12/24 | -2.14% since 04/12/24 | -3.39% since 04/12/24 | -1.97% since 11/13/19 |
| Low | 1.59 on 04/16/24 | 260.75 on 04/19/24 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 107.27 on 11/20/19 |
| High | 2.89 on 04/17/24 | 270.93 on 04/15/24 | 68.46 on 04/15/24 | 199.53 on 04/15/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | -74.07% since 03/19/24 | -2.89% since 03/19/24 | -9.26% since 03/19/24 | -12.43% since 03/19/24 | +5.14% since 10/18/19 |
| Low | 1.59 on 04/16/24 | 260.75 on 04/19/24 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 102.40 on 10/21/19 |
| High | 11.00 on 03/22/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 221.74 on 03/21/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | -33.90% since 01/19/24 | -14.27% since 01/19/24 | -23.69% since 01/19/24 | -23.40% since 01/19/24 | +13.63% since 08/20/19 |
| Low | 1.59 on 04/16/24 | 260.75 on 04/19/24 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 93.41 on 08/23/19 |
| High | 14.75 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 252.17 on 01/22/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | -34.07% since 10/19/23 | -5.96% since 10/19/23 | -15.08% since 10/19/23 | -25.59% since 10/19/23 | +14.14% since 05/20/19 |
| Low | 1.59 on 04/16/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 89.08 on 07/23/19 |
| High | 14.75 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,801 | 140,812,720 | 82,374,304 | 27,694,178 | 77,035,920 |
| Shares Outstanding, K | 2,275 | 535,919 | 1,245,077 | 145,361 | 711,714 |
| Annual Sales | 12,050,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | -3,590,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 3,050,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
| Last Quarter Net Income | 440,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
| 60-Month Beta | 0.95 | 0.58 | 0.19 | -0.02 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/05/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.95 on 02/13/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.16 | 9.96 | 13.05 | 10.99 |