Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Trip.com Group Ltd (TCOM)

Trip.com Group Ltd (TCOM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 25.19 48.33 15.23 50.00 197.53
High 26.68 49.60 15.92 52.82 199.35
Low 24.21 47.70 15.00 49.09 194.15
Last 26.59 49.17 15.82 51.93 198.24
Change +1.25 +0.16 -0.11 +0.23 -1.29
% Change +4.93% +0.33% -0.69% +0.44% -0.65%
Volume 10,284,278 2,393,981 41,774,276 17,123,841 311,562
20-Day Average Volume 5,792,292 4,970,063 54,002,445 20,331,801 426,238
Previous Close 25.34 49.01 15.93 51.70 199.53
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.79 43.46 14.18 41.80 180.78
20-Day Raw Stochastic 96.81% 82.08% 66.90% 87.70% 81.92%
20-Day Relative Strength 55.37% 56.51% 51.37% 57.74% 60.29%
Weighted Alpha -24.22 -28.66 -54.40 -50.05 -21.89
Today's Opinion 40% Sell 40% Sell 40% Sell 40% Sell 24% Sell
Previous Opinion 40% Sell 40% Sell 40% Sell 40% Sell 24% Sell
Last Month's Opinion 64% Sell 64% Sell 80% Sell 64% Sell 72% Sell
Performance  
5-Days  
%Chg +5.86% since 05/21/20 +8.57% since 05/21/20 +8.15% since 05/21/20 +20.83% since 05/21/20 +2.74% since 05/21/20
Low 23.53 on 05/22/20 45.17 on 05/22/20 14.15 on 05/22/20 42.02 on 05/22/20 190.67 on 05/22/20
High 26.58 on 05/27/20 52.36 on 05/28/20 18.16 on 05/27/20 55.32 on 05/27/20 207.88 on 05/28/20
1-Month  
%Chg +2.06% since 04/29/20 +6.23% since 04/29/20 -5.39% since 04/29/20 +8.99% since 04/29/20 +15.94% since 04/29/20
Low 22.35 on 05/14/20 36.01 on 05/14/20 11.00 on 05/14/20 31.41 on 05/14/20 154.19 on 05/14/20
High 26.73 on 04/30/20 52.36 on 05/28/20 18.16 on 05/27/20 55.32 on 05/27/20 207.88 on 05/28/20
3-Month  
%Chg -12.90% since 02/28/20 -18.66% since 02/28/20 -52.81% since 02/28/20 -34.86% since 02/28/20 -6.79% since 02/28/20
Low 20.10 on 03/18/20 21.70 on 03/18/20 7.80 on 04/02/20 19.25 on 03/18/20 125.00 on 03/12/20
High 30.96 on 03/03/20 61.63 on 03/03/20 33.34 on 03/03/20 81.94 on 03/03/20 214.31 on 03/02/20
6-Month  
%Chg -20.44% since 11/29/19 -29.19% since 11/29/19 -64.97% since 11/29/19 -56.36% since 11/29/19 -18.34% since 11/29/19
Low 20.10 on 03/18/20 21.70 on 03/18/20 7.80 on 04/02/20 19.25 on 03/18/20 125.00 on 03/12/20
High 38.95 on 01/17/20 76.60 on 02/19/20 51.94 on 01/17/20 135.32 on 01/17/20 255.37 on 01/13/20
Key Statistics  
Market Capitalization, $K 14,012,513 10,549,892 8,405,942 10,825,204 8,034,273
Shares Outstanding, K 552,980 215,260 527,680 209,385 40,266
Annual Sales 5,122,000,000 11,547,970,000 20,825,000,000 10,950,660,000 2,271,580,000
Annual Net Income 1,012,000,000 69,890,000 2,989,000,000 1,878,890,000 301,160,000
Last Quarter Sales 1,173,000,000 1,365,690,000 4,789,000,000 2,032,750,000 924,640,000
Last Quarter Net Income 271,000,000 -184,780,000 -781,000,000 -1,444,480,000 206,370,000
60-Month Beta 1.61 1.11 1.95 2.48 1.14
Per-Share Information  
Most Recent Earnings -0.53 on 05/28/20 -0.94 on 05/07/20 0.62 on 12/20/19 -1.48 on 05/20/20 5.04 on 03/09/20
Latest Earnings Date 05/28/20 07/23/20 06/18/20 07/23/20 06/04/20
Most Recent Dividend 0.107 on 06/10/08 N/A 0.500 on 02/20/20 0.780 on 03/05/20 1.760 on 03/25/20
Next Ex-Dividends Date N/A N/A 02/20/20 03/05/20 03/25/20
Ratios  
Price/Earnings ttm 22.27 0.00 4.17 8.04 26.74
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar