Trip.com Group Ltd (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | CZR | RCL | LYV | CCL |
| Company | Trip.com Group Ltd | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 41.00 | 89.60 | 98.01 | 91.07 | 27.91 |
| High | 41.15 | 90.26 | 99.24 | 91.18 | 28.24 |
| Low | 39.58 | 86.60 | 90.80 | 88.07 | 25.81 |
| Last | 39.85 | 88.78 | 92.41 | 88.92 | 26.18 |
| Change | -0.84 | -1.03 | -4.25 | -1.57 | -0.83 |
| % Change | -2.06% | -1.15% | -4.40% | -1.73% | -3.07% |
| Volume | 2,902,799 | 402,749 | 4,490,935 | 749,145 | 32,534,544 |
| 20-Day Average Volume | 4,415,024 | 1,778,267 | 5,341,509 | 2,604,808 | 44,621,414 |
| Previous Close | 40.69 | 89.81 | 96.66 | 90.49 | 27.01 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.21 | 79.97 | 74.60 | 79.71 | 22.16 |
| 20-Day Raw Stochastic | 80.95% | 85.77% | 77.64% | 85.34% | 79.21% |
| 20-Day Relative Strength | 65.42% | 60.84% | 67.46% | 70.26% | 67.82% |
| Weighted Alpha | +47.38 | +155.50 | +52.81 | +79.08 | +39.37 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 24% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 02/18/21 | +9.66% since 02/18/21 | +21.70% since 02/18/21 | +5.28% since 02/18/21 | +14.21% since 02/18/21 |
| Low | 38.46 on 02/19/21 | 79.39 on 02/19/21 | 76.50 on 02/19/21 | 84.75 on 02/19/21 | 23.46 on 02/23/21 |
| High | 41.85 on 02/23/21 | 90.07 on 02/25/21 | 99.24 on 02/25/21 | 92.86 on 02/24/21 | 28.18 on 02/24/21 |
| 1-Month | |||||
| %Chg | +21.35% since 01/25/21 | +10.88% since 01/25/21 | +33.62% since 01/25/21 | +28.46% since 01/25/21 | +36.02% since 01/25/21 |
| Low | 30.99 on 02/01/21 | 66.34 on 01/27/21 | 64.26 on 01/29/21 | 65.88 on 01/29/21 | 17.96 on 01/27/21 |
| High | 41.85 on 02/23/21 | 90.07 on 02/25/21 | 99.24 on 02/25/21 | 92.86 on 02/24/21 | 28.18 on 02/24/21 |
| 3-Month | |||||
| %Chg | +19.35% since 11/25/20 | +25.31% since 11/25/20 | +14.16% since 11/25/20 | +30.19% since 11/25/20 | +26.60% since 11/25/20 |
| Low | 30.99 on 02/01/21 | 65.89 on 12/02/20 | 64.26 on 01/29/21 | 64.92 on 11/30/20 | 17.96 on 01/27/21 |
| High | 41.85 on 02/23/21 | 90.07 on 02/25/21 | 99.24 on 02/25/21 | 92.86 on 02/24/21 | 28.18 on 02/24/21 |
| 6-Month | |||||
| %Chg | +38.37% since 08/25/20 | +98.20% since 08/25/20 | +42.69% since 08/25/20 | +65.63% since 08/25/20 | +64.52% since 08/25/20 |
| Low | 27.32 on 09/24/20 | 43.07 on 10/30/20 | 51.33 on 10/29/20 | 47.97 on 10/30/20 | 12.11 on 10/29/20 |
| High | 41.85 on 02/23/21 | 90.07 on 02/25/21 | 99.24 on 02/25/21 | 92.86 on 02/24/21 | 28.18 on 02/24/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,500,756 | 18,705,356 | 21,684,512 | 19,646,918 | 25,186,420 |
| Shares Outstanding, K | 552,980 | 208,277 | 224,338 | 217,117 | 932,485 |
| Annual Sales | 5,122,000,000 | 2,528,250,000 | 10,950,660,000 | 11,547,970,000 | 5,595,000,000 |
| Annual Net Income | 1,012,000,000 | 81,000,000 | 1,878,890,000 | 69,890,000 | -10,236,000,000 |
| Last Quarter Sales | 805,000,000 | 1,377,000,000 | -33,690,000 | 184,020,000 | 35,000,000 |
| Last Quarter Net Income | 234,000,000 | -926,000,000 | -1,346,760,000 | -528,900,000 | -2,222,000,000 |
| 60-Month Beta | 1.34 | 3.20 | 2.86 | 1.39 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 12/01/20 | -6.09 on 11/05/20 | -5.02 on 02/22/21 | -2.45 on 11/05/20 | -3.30 on 07/10/20 |
| Latest Earnings Date | 03/17/21 | 02/25/21 | 02/22/21 | 02/25/21 | 04/02/21 |
| Most Recent Dividend | 0.107 on 06/10/08 | N/A | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 03/05/20 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
