Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | CZR | RCL | LYV | CCL |
| Company | Trip.com Group Ltd ADR | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 50.00 | 38.68 | 132.56 | 88.75 | 14.40 |
| High | 50.60 | 39.39 | 136.99 | 92.08 | 14.92 |
| Low | 49.82 | 38.59 | 132.42 | 88.46 | 14.33 |
| Last | 50.57 | 39.28 | 136.97 | 91.07 | 14.90 |
| Change | +1.22 | +0.86 | +4.98 | +2.62 | +0.62 |
| % Change | +2.47% | +2.24% | +3.77% | +2.96% | +4.34% |
| Volume | 2,135,746 | 1,087,096 | 1,454,179 | 1,175,718 | 17,085,864 |
| 20-Day Average Volume | 3,631,389 | 3,034,971 | 2,818,242 | 2,340,592 | 35,986,172 |
| Previous Close | 49.35 | 38.42 | 131.99 | 88.45 | 14.28 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.09 | 41.31 | 133.71 | 99.54 | 15.14 |
| 20-Day Raw Stochastic | 98.67% | 21.55% | 69.53% | 20.07% | 28.06% |
| 20-Day Relative Strength | 65.09% | 42.92% | 57.91% | 39.67% | 45.43% |
| Weighted Alpha | +55.26 | -18.40 | +95.83 | +25.52 | +37.53 |
| Today's Opinion | 100% Buy | 100% Sell | 96% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 04/16/24 | -0.58% since 04/16/24 | +7.92% since 04/16/24 | -0.25% since 04/16/24 | +7.09% since 04/16/24 |
| Low | 47.62 on 04/19/24 | 37.71 on 04/22/24 | 126.65 on 04/17/24 | 88.15 on 04/22/24 | 14.01 on 04/17/24 |
| High | 50.55 on 04/23/24 | 39.82 on 04/17/24 | 136.99 on 04/23/24 | 94.53 on 04/17/24 | 14.92 on 04/23/24 |
| 1-Month | |||||
| %Chg | +12.25% since 03/22/24 | -5.08% since 03/22/24 | +0.45% since 03/22/24 | -13.22% since 03/22/24 | -12.85% since 03/22/24 |
| Low | 43.14 on 03/27/24 | 37.71 on 04/22/24 | 125.06 on 04/16/24 | 88.15 on 04/22/24 | 13.80 on 04/16/24 |
| High | 50.63 on 04/15/24 | 44.67 on 04/04/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | +40.18% since 01/23/24 | -14.30% since 01/23/24 | +9.13% since 01/23/24 | +2.18% since 01/23/24 | -8.40% since 01/23/24 |
| Low | 35.90 on 01/30/24 | 37.71 on 04/22/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 50.63 on 04/15/24 | 46.69 on 01/24/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +49.47% since 10/23/23 | -5.20% since 10/23/23 | +68.10% since 10/23/23 | +16.70% since 10/23/23 | +30.80% since 10/23/23 |
| Low | 31.55 on 11/21/23 | 37.71 on 04/22/24 | 78.35 on 10/26/23 | 76.48 on 10/27/23 | 10.95 on 10/26/23 |
| High | 50.63 on 04/15/24 | 50.51 on 12/14/23 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,883,408 | 8,310,246 | 33,879,060 | 20,414,260 | 16,026,729 |
| Shares Outstanding, K | 646,067 | 216,300 | 256,679 | 230,800 | 1,122,320 |
| Annual Sales | 6,269,000,000 | 11,528,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 1,397,000,000 | 786,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 1,454,000,000 | 2,825,000,000 | 3,331,420,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | 183,000,000 | -72,000,000 | 277,070,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 0.56 | 2.81 | 2.52 | 1.30 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/21/24 | -0.34 on 02/20/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 06/05/24 | 04/30/24 | 04/25/24 | 05/02/24 | 03/27/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | N/A | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 03/05/20 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 20.51 | 41.98 | 19.31 | 67.64 | 41.53 |