Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | AMC | CZR | CCL | RCL |
| Company | Trip.com Group Ltd ADR | AMC Entertainment Holdings | Caesars Entertainment Inc | Carnival Corp | Royal Caribbean Cruises Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 49.45 | 2.99 | 38.61 | 14.21 | 128.43 |
| High | 49.45 | 3.00 | 39.07 | 14.56 | 130.62 |
| Low | 48.58 | 2.76 | 37.87 | 14.16 | 127.10 |
| Last | 48.72 | 2.92 | 37.98 | 14.18 | 127.64 |
| Change | +0.46 | -0.06 | -0.54 | +0.06 | -0.33 |
| % Change | +0.95% | -2.01% | -1.40% | +0.42% | -0.26% |
| Volume | 1,987,700 | 13,960,200 | 3,324,600 | 23,061,000 | 1,981,100 |
| 20-Day Average Volume | 3,732,850 | 18,272,904 | 2,943,740 | 37,002,109 | 2,765,635 |
| Previous Close | 48.26 | 2.98 | 38.52 | 14.12 | 127.97 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.42 | 3.25 | 41.75 | 15.54 | 134.22 |
| 20-Day Raw Stochastic | 74.45% | 27.14% | 1.62% | 9.91% | 15.50% |
| 20-Day Relative Strength | 61.39% | 36.61% | 38.17% | 37.36% | 46.66% |
| Weighted Alpha | +45.34 | -78.77 | -20.74 | +27.31 | +84.44 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 04/11/24 | +4.29% since 04/11/24 | -10.04% since 04/11/24 | -5.28% since 04/11/24 | -4.57% since 04/11/24 |
| Low | 47.91 on 04/17/24 | 2.38 on 04/16/24 | 37.87 on 04/18/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 |
| High | 50.63 on 04/15/24 | 3.03 on 04/17/24 | 41.78 on 04/12/24 | 14.76 on 04/15/24 | 132.41 on 04/15/24 |
| 1-Month | |||||
| %Chg | +10.10% since 03/18/24 | -33.49% since 03/18/24 | -4.64% since 03/18/24 | -12.42% since 03/18/24 | -0.48% since 03/18/24 |
| Low | 43.14 on 03/27/24 | 2.38 on 04/16/24 | 37.87 on 04/18/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 |
| High | 50.63 on 04/15/24 | 4.41 on 03/19/24 | 44.67 on 04/04/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | +33.52% since 01/18/24 | -34.09% since 01/18/24 | -18.38% since 01/18/24 | -17.94% since 01/18/24 | +1.88% since 01/18/24 |
| Low | 34.42 on 01/22/24 | 2.38 on 04/16/24 | 37.87 on 04/18/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 |
| High | 50.63 on 04/15/24 | 5.10 on 02/28/24 | 47.99 on 01/22/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | +47.91% since 10/18/23 | -68.12% since 10/18/23 | -10.68% since 10/18/23 | +21.30% since 10/18/23 | +54.10% since 10/18/23 |
| Low | 31.55 on 11/21/23 | 2.38 on 04/16/24 | 37.87 on 04/18/24 | 10.84 on 10/23/23 | 78.35 on 10/26/23 |
| High | 50.63 on 04/15/24 | 11.43 on 11/06/23 | 50.51 on 12/14/23 | 19.74 on 12/22/23 | 141.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,179,192 | 784,569 | 8,331,876 | 15,847,158 | 32,847,210 |
| Shares Outstanding, K | 646,067 | 263,278 | 216,300 | 1,122,320 | 256,679 |
| Annual Sales | 6,269,000,000 | 4,812,600,000 | 11,528,000,000 | 21,593,000,000 | 13,900,000,000 |
| Annual Net Income | 1,397,000,000 | -396,600,000 | 786,000,000 | -75,000,000 | 1,697,000,000 |
| Last Quarter Sales | 1,454,000,000 | 1,104,400,000 | 2,825,000,000 | 5,406,000,000 | 3,331,420,000 |
| Last Quarter Net Income | 183,000,000 | -182,000,000 | -72,000,000 | -214,000,000 | 277,070,000 |
| 60-Month Beta | 0.56 | 1.62 | 2.81 | 2.54 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/21/24 | -0.54 on 02/28/24 | -0.34 on 02/20/24 | -0.14 on 03/27/24 | 1.25 on 02/01/24 |
| Latest Earnings Date | 06/05/24 | 05/03/24 | 04/30/24 | 03/27/24 | 04/25/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | 0.030 on 03/06/20 | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 |
| Next Ex-Dividends Date | N/A | 08/12/22 | N/A | 02/20/20 | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 0.00 | 43.34 | 40.88 | 18.92 |