Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | ABNB | RCL | CCL | VIK |
| Company | Trip.com Group Ltd ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 63.23 | 139.99 | 350.01 | 29.55 | 57.55 |
| High | 63.90 | 140.74 | 352.68 | 29.64 | 58.41 |
| Low | 62.79 | 138.92 | 349.46 | 29.26 | 57.16 |
| Last | 63.61 | 139.34 | 350.10 | 29.55 | 58.33 |
| Change | +1.29 | +0.04 | +1.59 | +0.10 | +0.89 |
| % Change | +2.07% | +0.03% | +0.46% | +0.34% | +1.55% |
| Volume | 4,389,600 | 2,983,000 | 1,464,800 | 17,147,500 | 2,142,300 |
| 20-Day Average Volume | 2,825,530 | 4,036,625 | 2,945,795 | 29,251,936 | 3,751,975 |
| Previous Close | 62.32 | 139.30 | 348.51 | 29.45 | 57.44 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.27 | 135.28 | 319.94 | 27.99 | 54.55 |
| 20-Day Raw Stochastic | 92.73% | 89.78% | 97.21% | 88.45% | 99.30% |
| 20-Day Relative Strength | 57.58% | 58.25% | 78.01% | 68.22% | 74.84% |
| Weighted Alpha | +26.77 | +0.21 | +123.92 | +69.08 | +67.61 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 40% Buy | 72% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 07/11/25 | +2.95% since 07/11/25 | +3.42% since 07/11/25 | +3.11% since 07/11/25 | +3.33% since 07/11/25 |
| Low | 61.25 on 07/15/25 | 134.70 on 07/14/25 | 333.74 on 07/15/25 | 28.59 on 07/14/25 | 55.66 on 07/14/25 |
| High | 64.23 on 07/16/25 | 140.74 on 07/18/25 | 352.68 on 07/18/25 | 29.64 on 07/18/25 | 58.41 on 07/18/25 |
| 1-Month | |||||
| %Chg | +12.50% since 06/18/25 | +5.42% since 06/18/25 | +30.74% since 06/18/25 | +25.16% since 06/18/25 | +19.87% since 06/18/25 |
| Low | 55.70 on 06/20/25 | 127.04 on 06/23/25 | 260.33 on 06/23/25 | 22.58 on 06/23/25 | 47.02 on 06/23/25 |
| High | 64.23 on 07/16/25 | 140.74 on 07/18/25 | 352.68 on 07/18/25 | 30.46 on 07/07/25 | 58.41 on 07/18/25 |
| 3-Month | |||||
| %Chg | +15.97% since 04/17/25 | +23.64% since 04/17/25 | +81.69% since 04/17/25 | +64.26% since 04/17/25 | +46.56% since 04/17/25 |
| Low | 54.03 on 04/21/25 | 109.79 on 04/21/25 | 185.50 on 04/21/25 | 17.05 on 04/21/25 | 36.99 on 04/21/25 |
| High | 67.44 on 05/19/25 | 143.88 on 06/06/25 | 352.68 on 07/18/25 | 30.46 on 07/07/25 | 58.41 on 07/18/25 |
| 6-Month | |||||
| %Chg | -5.29% since 01/17/25 | +3.12% since 01/17/25 | +44.78% since 01/17/25 | +14.31% since 01/17/25 | +22.26% since 01/17/25 |
| Low | 51.35 on 04/08/25 | 99.88 on 04/07/25 | 164.01 on 04/07/25 | 15.07 on 04/07/25 | 31.79 on 04/07/25 |
| High | 74.15 on 01/30/25 | 163.93 on 02/14/25 | 352.68 on 07/18/25 | 30.46 on 07/07/25 | 58.41 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,554,568 | 87,284,392 | 95,073,160 | 34,496,792 | 25,848,532 |
| Shares Outstanding, K | 653,271 | 626,413 | 271,560 | 1,167,404 | 443,143 |
| Annual Sales | 7,302,000,000 | 11,102,000,000 | 16,484,000,000 | 25,021,000,000 | 5,333,880,000 |
| Annual Net Income | 2,338,000,000 | 2,648,000,000 | 2,878,000,000 | 1,916,000,000 | 152,330,000 |
| Last Quarter Sales | 1,907,000,000 | 2,272,000,000 | 3,999,000,000 | 6,328,000,000 | 897,060,000 |
| Last Quarter Net Income | 591,000,000 | 154,000,000 | 730,000,000 | 565,000,000 | -105,470,000 |
| 60-Month Beta | 0.07 | 1.13 | 2.17 | 2.61 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/19/25 | 0.24 on 05/01/25 | 2.71 on 04/29/25 | 0.35 on 06/24/25 | -0.24 on 05/20/25 |
| Latest Earnings Date | 08/25/25 | 08/05/25 | 07/29/25 | 06/24/25 | 08/28/25 |
| Most Recent Dividend | 0.280 on 03/17/25 | N/A | 0.750 on 06/04/25 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 03/17/25 | N/A | 06/04/25 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 35.18 | 27.33 | 15.58 | 30.88 |