Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | ABNB | RCL | CCL | NCLH |
| Company | Trip.com Group Ltd ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Carnival Corp | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 57.61 | 118.86 | 205.67 | 18.43 | 16.82 |
| High | 58.65 | 121.89 | 212.40 | 18.80 | 17.23 |
| Low | 57.36 | 118.00 | 205.23 | 18.31 | 16.66 |
| Last | 57.66 | 121.71 | 211.31 | 18.70 | 17.15 |
| Change | -0.54 | +3.43 | +3.81 | +0.22 | +0.15 |
| % Change | -0.93% | +2.90% | +1.84% | +1.19% | +0.88% |
| Volume | 2,539,000 | 3,690,300 | 1,516,900 | 17,254,600 | 15,301,200 |
| 20-Day Average Volume | 5,065,810 | 6,196,260 | 2,930,440 | 28,092,770 | 16,035,510 |
| Previous Close | 58.20 | 118.28 | 207.50 | 18.48 | 17.00 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.82 | 115.59 | 197.42 | 18.27 | 17.14 |
| 20-Day Raw Stochastic | 44.00% | 80.23% | 85.44% | 59.54% | 48.43% |
| 20-Day Relative Strength | 45.79% | 50.00% | 51.22% | 45.62% | 42.02% |
| Weighted Alpha | +3.22 | -24.30 | +37.29 | +8.78 | -20.03 |
| Today's Opinion | 72% Sell | 72% Sell | 40% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 40% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 56% Sell | 24% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 04/16/25 | +8.05% since 04/16/25 | +10.23% since 04/16/25 | +4.64% since 04/16/25 | +6.59% since 04/16/25 |
| Low | 54.03 on 04/21/25 | 109.79 on 04/21/25 | 185.50 on 04/21/25 | 17.05 on 04/21/25 | 15.84 on 04/21/25 |
| High | 59.56 on 04/23/25 | 122.32 on 04/23/25 | 218.06 on 04/23/25 | 19.52 on 04/23/25 | 18.20 on 04/23/25 |
| 1-Month | |||||
| %Chg | -9.78% since 03/24/25 | -6.25% since 03/24/25 | -6.25% since 03/24/25 | -12.78% since 03/24/25 | -17.11% since 03/24/25 |
| Low | 51.35 on 04/08/25 | 99.88 on 04/07/25 | 164.01 on 04/07/25 | 15.07 on 04/07/25 | 14.21 on 04/07/25 |
| High | 65.69 on 03/27/25 | 131.00 on 03/26/25 | 227.56 on 03/25/25 | 21.78 on 03/25/25 | 20.87 on 03/25/25 |
| 3-Month | |||||
| %Chg | -19.38% since 01/24/25 | -4.23% since 01/24/25 | -8.96% since 01/24/25 | -26.44% since 01/24/25 | -33.22% since 01/24/25 |
| Low | 51.35 on 04/08/25 | 99.88 on 04/07/25 | 164.01 on 04/07/25 | 15.07 on 04/07/25 | 14.21 on 04/07/25 |
| High | 74.15 on 01/30/25 | 163.93 on 02/14/25 | 277.08 on 01/31/25 | 28.72 on 01/31/25 | 29.29 on 01/31/25 |
| 6-Month | |||||
| %Chg | -7.09% since 10/24/24 | -8.32% since 10/24/24 | +4.07% since 10/24/24 | -10.57% since 10/24/24 | -26.14% since 10/24/24 |
| Low | 51.35 on 04/08/25 | 99.88 on 04/07/25 | 164.01 on 04/07/25 | 15.07 on 04/07/25 | 14.21 on 04/07/25 |
| High | 77.18 on 12/09/24 | 163.93 on 02/14/25 | 277.08 on 01/31/25 | 28.72 on 01/31/25 | 29.29 on 01/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,485,980 | 74,580,272 | 56,338,120 | 21,558,898 | 7,479,065 |
| Shares Outstanding, K | 644,089 | 630,540 | 271,509 | 1,166,607 | 439,945 |
| Annual Sales | 7,300,000 | 11,102,000,000 | 16,484,000,000 | 25,021,000,000 | 9,479,650,000 |
| Annual Net Income | 2,340,000 | 2,648,000,000 | 2,878,000,000 | 1,916,000,000 | 910,260,000 |
| Last Quarter Sales | 2,261,000,000 | 2,480,000,000 | 3,760,000,000 | 5,810,000,000 | 2,109,370,000 |
| Last Quarter Net Income | 962,000,000 | 461,000,000 | 553,000,000 | -78,000,000 | 254,540,000 |
| 60-Month Beta | 0.12 | 1.15 | 2.26 | 2.42 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/24/25 | 0.73 on 02/13/25 | 1.63 on 01/28/25 | 0.13 on 03/21/25 | 0.26 on 02/27/25 |
| Latest Earnings Date | 05/19/25 | 05/01/25 | 04/29/25 | 03/21/25 | 04/30/25 |
| Most Recent Dividend | 0.280 on 03/17/25 | N/A | 0.750 on 03/07/25 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 03/17/25 | N/A | 03/07/25 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 27.82 | 16.91 | 10.90 | 9.95 |