Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Taubman Centers (TCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 50.43 177.49 450.17 67.96 65.80
High 51.08 179.33 450.17 68.72 66.59
Low 50.30 177.27 444.94 67.96 65.58
Last 50.80 178.06 446.44 68.53 66.38
Change +0.38 +0.62 -1.08 +0.76 +0.69
% Change +0.75% +0.35% -0.24% +1.12% +1.05%
Volume 786,600 1,018,200 452,500 1,764,600 752,100
20-Day Average Volume 272,905 1,075,370 391,085 1,750,570 708,180
Previous Close 50.42 177.44 447.52 67.77 65.69
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.86 181.96 455.94 71.83 67.55
20-Day Raw Stochastic 21.11% 24.39% 14.62% 11.93% 23.77%
20-Day Relative Strength 43.88% 45.76% 52.20% 40.93% 49.75%
Weighted Alpha -9.60 +15.00 +12.90 +34.30 +16.30
Today's Opinion 32% Sell 24% Sell 8% Buy 32% Sell Hold
Previous Opinion 48% Sell 24% Sell 8% Buy 32% Sell 16% Sell
Last Month's Opinion Hold 88% Sell 100% Buy 56% Buy 48% Buy
Performance  
5-Days  
%Chg -5.35% since 04/11/19 -3.34% since 04/11/19 -3.09% since 04/11/19 -4.02% since 04/11/19 -2.90% since 04/11/19
Low 49.81 on 04/17/19 175.37 on 04/17/19 444.94 on 04/18/19 67.77 on 04/17/19 65.56 on 04/17/19
High 53.91 on 04/12/19 186.24 on 04/15/19 464.00 on 04/12/19 71.45 on 04/15/19 69.01 on 04/15/19
1-Month  
%Chg +0.99% since 03/18/19 +2.14% since 03/18/19 +0.53% since 03/18/19 -3.49% since 03/18/19 +2.96% since 03/18/19
Low 49.81 on 04/17/19 172.02 on 03/20/19 441.49 on 03/20/19 67.77 on 04/17/19 63.97 on 03/20/19
High 54.50 on 04/05/19 186.40 on 04/11/19 467.99 on 04/08/19 74.14 on 03/27/19 69.01 on 04/15/19
3-Month  
%Chg +0.30% since 01/18/19 +2.36% since 01/18/19 +19.16% since 01/18/19 +6.00% since 01/18/19 +7.60% since 01/18/19
Low 47.89 on 02/01/19 171.84 on 01/22/19 357.35 on 01/24/19 63.80 on 01/24/19 60.94 on 01/22/19
High 54.50 on 04/05/19 186.44 on 02/08/19 467.99 on 04/08/19 74.14 on 03/27/19 69.01 on 04/15/19
6-Month  
%Chg -5.80% since 10/18/18 +2.86% since 10/18/18 +8.45% since 10/18/18 +18.34% since 10/18/18 +5.47% since 10/18/18
Low 43.44 on 12/26/18 159.77 on 12/26/18 335.29 on 12/26/18 57.50 on 10/23/18 55.50 on 12/26/18
High 59.39 on 10/30/18 191.49 on 12/11/18 467.99 on 04/08/19 74.14 on 03/27/19 69.01 on 04/15/19
Key Statistics  
Market Capitalization, $K 3,104,998 55,015,020 36,101,368 20,819,412 11,119,777
Shares Outstanding, K 61,122 308,969 80,865 303,800 167,517
Annual Sales, $M 640,870,000 5,657,920,000 5,071,650,000 1,327,840,000 1,120,980,000
Annual Net Income, $M 83,490,000 2,440,060,000 365,360,000 363,610,000 249,130,000
Last Quarter Sales, $M 167,490,000 1,460,740,000 1,310,080,000 342,580,000 284,560,000
Last Quarter Net Income, $M 9,460,000 713,630,000 110,020,000 85,070,000 78,900,000
60-Month Beta 0.82 0.57 0.91 0.19 0.58
Per-Share Information  
Most Recent Earnings 0.91 on 02/13/19 3.23 on 02/01/19 4.12 on 02/13/19 0.79 on 02/20/19 0.98 on 02/13/19
Latest Earnings Date 04/30/19 04/30/19 05/01/19 05/01/19 05/02/19
Most Recent Dividend 0.675 on 03/14/19 2.050 on 02/13/19 2.460 on 02/26/19 0.226 on 03/29/19 0.585 on 02/22/19
Next Ex-Dividends Date 03/14/19 02/13/19 02/26/19 04/30/19 02/22/19
Ratios  
Price/Earnings ttm 13.16 14.63 21.60 21.24 17.15
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar