Taubman Centers (TCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCO | SPG | EQIX | O | REG |
Company | Taubman Centers | Simon Property Group | Equinix Inc | Realty Income Corp | Regency Centers Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 42.99 | 140.96 | 743.55 | 50.81 | 57.05 |
High | 42.99 | 142.19 | 746.78 | 51.54 | 57.56 |
Low | 42.99 | 140.13 | 734.25 | 50.65 | 56.92 |
Last | 42.99 | 140.94 | 734.56 | 51.28 | 57.29 |
Change | unch | +0.59 | -7.58 | +0.48 | +0.31 |
% Change | unch | +0.42% | -1.02% | +0.94% | +0.54% |
Volume | 1,000 | 1,019,596 | 510,792 | 5,116,062 | 929,777 |
20-Day Average Volume | 1,865,970 | 1,299,000 | 798,725 | 5,625,038 | 1,246,054 |
Previous Close | 42.99 | 140.35 | 742.14 | 50.80 | 56.98 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.92 | 149.42 | 787.09 | 52.63 | 59.13 |
20-Day Raw Stochastic | 78.79% | 7.66% | 1.26% | 16.84% | 17.81% |
20-Day Relative Strength | 72.64% | 39.38% | 30.90% | 42.26% | 38.69% |
Weighted Alpha | +6.00 | +26.71 | -3.06 | -16.98 | -8.62 |
Today's Opinion | 88% Buy | 40% Buy | 40% Sell | 88% Sell | 88% Sell |
Previous Opinion | 88% Buy | 40% Buy | 40% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 12/21/20 | -3.17% since 04/10/24 | -5.34% since 04/10/24 | -1.65% since 04/10/24 | -1.82% since 04/10/24 |
Low | 42.91 on 12/23/20 | 139.54 on 04/16/24 | 733.25 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
High | 43.00 on 12/22/20 | 148.20 on 04/11/24 | 779.98 on 04/11/24 | 52.76 on 04/11/24 | 58.83 on 04/15/24 |
1-Month | |||||
%Chg | +0.51% since 11/27/20 | -6.52% since 03/15/24 | -13.62% since 03/15/24 | -1.74% since 03/15/24 | -3.03% since 03/15/24 |
Low | 42.71 on 11/30/20 | 139.54 on 04/16/24 | 733.25 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
High | 43.06 on 12/21/20 | 157.82 on 03/21/24 | 862.00 on 03/18/24 | 54.39 on 04/09/24 | 60.89 on 03/21/24 |
3-Month | |||||
%Chg | +28.87% since 09/29/20 | -0.83% since 01/17/24 | -8.05% since 01/17/24 | -10.37% since 01/17/24 | -8.29% since 01/17/24 |
Low | 32.30 on 11/06/20 | 135.15 on 02/05/24 | 733.25 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
High | 43.06 on 12/21/20 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 57.37 on 01/22/24 | 64.29 on 01/26/24 |
6-Month | |||||
%Chg | +11.66% since 06/29/20 | +27.95% since 10/17/23 | -1.13% since 10/17/23 | +0.61% since 10/17/23 | -5.70% since 10/17/23 |
Low | 32.30 on 11/06/20 | 104.05 on 10/27/23 | 677.80 on 10/25/23 | 45.03 on 10/30/23 | 56.51 on 04/16/24 |
High | 43.06 on 12/21/20 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,653,558 | 45,739,924 | 70,222,032 | 43,745,100 | 10,528,422 |
Shares Outstanding, K | 61,725 | 325,899 | 94,621 | 861,124 | 184,774 |
Annual Sales | 661,050,000 | 5,658,840,000 | 8,188,140,000 | 4,078,990,000 | 1,322,470,000 |
Annual Net Income | 229,480,000 | 2,283,130,000 | 969,180,000 | 872,310,000 | 364,560,000 |
Last Quarter Sales | 131,000,000 | 1,527,440,000 | 2,110,490,000 | 1,076,290,000 | 359,600,000 |
Last Quarter Net Income | -24,290,000 | 748,310,000 | 227,570,000 | 218,410,000 | 89,770,000 |
60-Month Beta | 0.09 | 1.65 | 0.58 | 0.92 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 11/09/20 | 2.29 on 02/05/24 | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
Latest Earnings Date | 02/08/21 | 05/06/24 | 05/01/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.675 on 03/13/20 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
Next Ex-Dividends Date | 03/13/20 | 03/07/24 | 02/27/24 | 04/30/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 15.03 | 11.38 | 23.17 | 12.88 | 13.96 |