Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Taubman Centers (TCO)

Taubman Centers (TCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 39.19 147.50 551.64 72.50 65.60
High 39.93 148.03 556.48 73.37 65.03
Low 39.08 146.45 547.62 72.36 64.79
Last 39.43 148.08 555.84 73.26 65.03
Change +0.18 -0.62 +1.42 +0.19 -0.13
% Change +0.46% -0.42% +0.26% +0.26% -0.20%
Volume 810,000 1,165,500 270,500 882,500 845,100
20-Day Average Volume 600,485 1,688,535 449,100 1,494,875 858,070
Previous Close 39.25 147.38 552.10 72.65 65.36
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.44 153.98 531.97 71.35 65.39
20-Day Raw Stochastic 23.90% 13.45% 94.60% 87.91% 49.78%
20-Day Relative Strength 40.79% 37.55% 63.16% 58.45% 45.61%
Weighted Alpha -38.80 -21.20 +38.60 +23.30 -0.30
Today's Opinion 100% Sell 100% Sell 100% Buy 100% Buy 16% Sell
Previous Opinion 100% Sell 100% Sell 100% Buy 100% Buy 8% Sell
Last Month's Opinion 88% Sell 100% Sell 88% Buy 8% Sell 24% Buy
Performance  
5-Days  
%Chg -3.22% since 08/15/19 +0.55% since 08/15/19 +1.48% since 08/15/19 +1.19% since 08/15/19 +0.18% since 08/15/19
Low 39.01 on 08/21/19 146.25 on 08/21/19 545.01 on 08/16/19 72.10 on 08/21/19 64.79 on 08/22/19
High 41.05 on 08/19/19 150.62 on 08/19/19 558.43 on 08/22/19 73.73 on 08/20/19 65.84 on 08/20/19
1-Month  
%Chg -0.48% since 07/22/19 -4.14% since 07/22/19 +9.48% since 07/22/19 +6.67% since 07/22/19 +0.82% since 07/22/19
Low 38.56 on 08/05/19 146.25 on 08/21/19 484.23 on 07/29/19 68.27 on 08/05/19 62.90 on 08/05/19
High 42.20 on 08/13/19 164.46 on 07/31/19 558.43 on 08/22/19 73.73 on 08/20/19 67.44 on 08/02/19
3-Month  
%Chg -19.92% since 05/22/19 -13.39% since 05/22/19 +12.23% since 05/22/19 +4.80% since 05/22/19 -1.85% since 05/22/19
Low 38.56 on 08/05/19 146.25 on 08/21/19 471.80 on 06/04/19 67.70 on 07/01/19 62.90 on 08/05/19
High 49.37 on 05/24/19 172.44 on 05/23/19 558.43 on 08/22/19 73.97 on 06/17/19 70.26 on 06/18/19
6-Month  
%Chg -26.23% since 02/22/19 -19.02% since 02/22/19 +29.37% since 02/22/19 +4.77% since 02/22/19 -1.09% since 02/22/19
Low 38.56 on 08/05/19 146.25 on 08/21/19 417.25 on 02/27/19 66.21 on 05/09/19 62.90 on 08/05/19
High 54.50 on 04/05/19 186.40 on 04/11/19 558.43 on 08/22/19 74.14 on 03/27/19 70.26 on 06/18/19
Key Statistics  
Market Capitalization, $K 2,413,471 45,802,720 44,833,168 23,252,920 10,918,015
Shares Outstanding, K 61,209 308,021 80,865 318,228 167,557
Annual Sales 640,870,000 5,657,920,000 5,071,650,000 1,327,840,000 1,120,980,000
Annual Net Income 83,490,000 2,440,060,000 365,360,000 363,610,000 249,130,000
Last Quarter Sales 161,600,000 1,397,190,000 1,384,980,000 365,450,000 275,870,000
Last Quarter Net Income 12,640,000 496,160,000 143,530,000 95,190,000 51,730,000
60-Month Beta 0.71 0.52 0.73 0.12 0.50
Per-Share Information  
Most Recent Earnings 0.94 on 07/25/19 2.99 on 07/31/19 4.16 on 07/31/19 0.82 on 08/05/19 0.95 on 08/01/19
Latest Earnings Date 07/25/19 07/31/19 07/31/19 08/05/19 08/01/19
Most Recent Dividend 0.675 on 06/13/19 2.100 on 08/15/19 2.460 on 05/21/19 0.227 on 07/31/19 0.585 on 08/09/19
Next Ex-Dividends Date 06/13/19 08/15/19 08/20/19 08/30/19 08/09/19
Ratios  
Price/Earnings ttm 10.36 11.97 25.14 22.42 16.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar